Mercados españoles cerrados
S&P 500
3.948,17 +31,53 (+0,81%) Nasdaq
11.664,30 +33,79 (+0,29%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0726 +0,0055 (+0,51%) Petróleo Brent
73,67 +0,70 (+0,96%) Bitcoin EUR
25.929,41 -446,48 (-1,69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Precio de ejercicio:328.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00328000 | 2023-03-20 3:19PM EDT | 2023-03-24 | 0.85 | 0.85 | 0.85 | +0.11 | +14.86% | 309 | 280 | 19.18% |
| DIA230331C00328000 | 2023-03-20 2:31PM EDT | 2023-03-31 | 1.51 | 1.66 | 1.70 | +0.13 | +9.42% | 29 | 709 | 16.99% |
| DIA230406C00328000 | 2023-03-20 2:22PM EDT | 2023-04-06 | 2.47 | 2.43 | 2.49 | +0.46 | +22.89% | 24 | 301 | 17.04% |
| DIA230414C00328000 | 2023-03-20 2:54PM EDT | 2023-04-14 | 3.60 | 3.50 | 3.65 | +0.64 | +21.62% | 6 | 74 | 17.86% |
| DIA230428C00328000 | 2023-03-20 9:57AM EDT | 2023-04-28 | 5.69 | 5.05 | 5.15 | +1.79 | +45.90% | 1 | 24 | 18.10% |
| DIA230616C00328000 | 2023-03-17 2:31PM EDT | 2023-06-16 | 7.93 | 9.20 | 9.50 | 0.00 | - | 1 | 4 | 19.14% |
| DIA230630C00328000 | 2023-03-10 1:41PM EDT | 2023-06-30 | 11.17 | 9.95 | 10.45 | 0.00 | - | 2 | 321 | 19.19% |
| DIA230915C00328000 | 2023-03-20 12:29PM EDT | 2023-09-15 | 14.85 | 14.75 | 15.35 | +1.00 | +7.22% | 2 | 10 | 19.97% |
| DIA230929C00328000 | 2023-03-15 9:44AM EDT | 2023-09-29 | 14.00 | 15.40 | 16.10 | 0.00 | - | - | 1 | 20.04% |
| DIA231229C00328000 | 2023-01-30 12:24PM EDT | 2023-12-29 | 33.50 | 22.50 | 27.00 | 0.00 | - | 3 | 4 | 26.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00328000 | 2023-03-20 3:25PM EDT | 2023-03-24 | 6.97 | 6.95 | 7.10 | -3.23 | -31.67% | 53 | 111 | 21.70% |
| DIA230331P00328000 | 2023-03-20 1:05PM EDT | 2023-03-31 | 7.44 | 7.55 | 7.80 | -3.22 | -30.21% | 17 | 345 | 17.68% |
| DIA230406P00328000 | 2023-03-20 12:18PM EDT | 2023-04-06 | 8.10 | 8.00 | 8.15 | -3.10 | -27.68% | 44 | 28 | 15.85% |
| DIA230414P00328000 | 2023-03-20 1:37PM EDT | 2023-04-14 | 8.94 | 8.90 | 9.05 | -2.66 | -22.93% | 1 | 8 | 16.09% |
| DIA230428P00328000 | 2023-03-20 2:40PM EDT | 2023-04-28 | 10.50 | 10.15 | 10.25 | -1.80 | -14.63% | 1 | 4 | 15.99% |
| DIA230616P00328000 | 2023-03-17 3:06PM EDT | 2023-06-16 | 15.90 | 13.30 | 13.80 | 0.00 | - | 12 | 18 | 16.49% |
| DIA230630P00328000 | 2023-03-17 11:50AM EDT | 2023-06-30 | 16.47 | 13.95 | 14.45 | 0.00 | - | 2 | 103 | 16.30% |
| DIA230915P00328000 | 2023-03-17 11:25AM EDT | 2023-09-15 | 19.55 | 16.85 | 17.70 | 0.00 | - | 4 | 4 | 15.97% |
© 2023 Yahoo. Todos los derechos reservados.
