Mercados españoles cerrados
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0851 +0,0047 (+0,43%) Petróleo Brent
78,82 +0,70 (+0,90%) Bitcoin EUR
25.114,60 +92,30 (+0,37%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:327.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00327000 | 2023-03-28 3:39PM EDT | 2023-03-31 | 0.71 | 0.85 | 0.88 | -0.74 | -51.03% | 451 | 728 | 15.45% |
| DIA230406C00327000 | 2023-03-28 3:48PM EDT | 2023-04-06 | 1.76 | 2.00 | 2.04 | -0.98 | -35.77% | 168 | 238 | 15.82% |
| DIA230414C00327000 | 2023-03-28 1:32PM EDT | 2023-04-14 | 3.50 | 3.45 | 3.55 | -0.30 | -7.89% | 37 | 107 | 17.29% |
| DIA230421C00327000 | 2023-03-28 3:58PM EDT | 2023-04-21 | 4.20 | 4.30 | 4.40 | -1.08 | -20.45% | 76 | 169 | 17.24% |
| DIA230428C00327000 | 2023-03-28 10:31AM EDT | 2023-04-28 | 5.66 | 5.15 | 5.30 | -0.34 | -5.67% | 1 | 38 | 17.63% |
| DIA230505C00327000 | 2023-03-27 11:10AM EDT | 2023-05-05 | 6.35 | 6.15 | 6.30 | 0.00 | - | 1 | 2 | 18.36% |
| DIA230616C00327000 | 2023-03-27 12:23PM EDT | 2023-06-16 | 10.70 | 9.50 | 11.05 | 0.00 | - | 3 | 70 | 20.58% |
| DIA230630C00327000 | 2023-03-02 11:27AM EDT | 2023-06-30 | 14.90 | 10.40 | 12.00 | 0.00 | - | 1 | 6 | 20.44% |
| DIA230915C00327000 | 2023-03-21 3:20PM EDT | 2023-09-15 | 16.94 | 15.45 | 16.50 | 0.00 | - | - | 0 | 20.26% |
| DIA231229C00327000 | 2023-01-17 11:19AM EDT | 2023-12-29 | 38.71 | 33.20 | 35.50 | 0.00 | - | 1 | 1 | 32.88% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00327000 | 2023-03-28 3:45PM EDT | 2023-03-31 | 4.40 | 3.60 | 3.70 | +0.55 | +14.29% | 126 | 1,006 | 12.01% |
| DIA230406P00327000 | 2023-03-28 3:58PM EDT | 2023-04-06 | 4.80 | 4.50 | 4.60 | +0.23 | +5.03% | 56 | 81 | 12.62% |
| DIA230414P00327000 | 2023-03-28 3:51PM EDT | 2023-04-14 | 6.00 | 5.65 | 5.80 | +0.50 | +9.09% | 5 | 101 | 13.89% |
| DIA230421P00327000 | 2023-03-28 3:22PM EDT | 2023-04-21 | 6.85 | 6.40 | 6.50 | +0.35 | +5.38% | 3 | 112 | 13.94% |
| DIA230428P00327000 | 2023-03-27 9:39AM EDT | 2023-04-28 | 7.37 | 7.05 | 7.15 | 0.00 | - | 1 | 3 | 14.07% |
| DIA230616P00327000 | 2023-03-28 12:17PM EDT | 2023-06-16 | 10.80 | 9.90 | 11.85 | +0.05 | +0.47% | 136 | 206 | 16.65% |
| DIA230630P00327000 | 2023-03-28 10:09AM EDT | 2023-06-30 | 11.15 | 11.25 | 11.70 | -2.30 | -17.10% | 2 | 79 | 15.15% |
| DIA230915P00327000 | 2023-03-22 11:14AM EDT | 2023-09-15 | 14.65 | 14.00 | 16.05 | 0.00 | - | 10 | 13 | 16.18% |
| DIA230929P00327000 | 2023-03-24 12:01PM EDT | 2023-09-29 | 18.75 | 14.25 | 17.15 | 0.00 | - | 5 | 5 | 16.75% |
| DIA231229P00327000 | 2023-03-27 2:28PM EDT | 2023-12-29 | 18.77 | 17.60 | 20.45 | 0.00 | - | 1 | 3 | 16.66% |
© 2023 Yahoo. Todos los derechos reservados.
