Mercados españoles cerrados
S&P 500
3.942,59 +25,95 (+0,66%) Nasdaq
11.651,85 +21,33 (+0,18%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0728 +0,0057 (+0,54%) Petróleo Brent
73,55 +0,58 (+0,79%) Bitcoin EUR
26.136,93 -285,70 (-1,08%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:326.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00326000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 1.45 | 1.40 | 1.43 | +0.26 | +21.85% | 221 | 176 | 20.95% |
| DIA230331C00326000 | 2023-03-20 1:55PM EDT | 2023-03-31 | 2.55 | 2.30 | 2.35 | +0.58 | +29.44% | 123 | 162 | 17.95% |
| DIA230406C00326000 | 2023-03-20 12:56PM EDT | 2023-04-06 | 3.65 | 3.15 | 3.20 | +0.91 | +33.21% | 26 | 23 | 17.84% |
| DIA230414C00326000 | 2023-03-20 1:51PM EDT | 2023-04-14 | 4.70 | 4.35 | 4.40 | +0.46 | +10.85% | 9 | 13 | 18.49% |
| DIA230428C00326000 | 2023-03-20 1:29PM EDT | 2023-04-28 | 6.50 | 5.90 | 6.05 | +1.30 | +25.00% | 1 | 6 | 18.89% |
| DIA230616C00326000 | 2023-03-20 11:43AM EDT | 2023-06-16 | 10.80 | 10.25 | 10.60 | +1.30 | +13.68% | 111 | 189 | 19.91% |
| DIA230630C00326000 | 2023-03-17 2:51PM EDT | 2023-06-30 | 9.60 | 10.95 | 11.35 | 0.00 | - | 1 | 19 | 19.61% |
| DIA231229C00326000 | 2023-01-30 12:25PM EDT | 2023-12-29 | 34.75 | 24.00 | 28.30 | 0.00 | - | - | 3 | 26.75% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00326000 | 2023-03-20 1:21PM EDT | 2023-03-24 | 5.20 | 5.70 | 5.85 | -3.72 | -41.70% | 39 | 375 | 20.80% |
| DIA230331P00326000 | 2023-03-20 1:27PM EDT | 2023-03-31 | 6.10 | 6.45 | 6.55 | -3.50 | -36.46% | 42 | 192 | 16.82% |
| DIA230406P00326000 | 2023-03-20 2:31PM EDT | 2023-04-06 | 7.00 | 7.00 | 7.15 | -3.05 | -30.35% | 202 | 27 | 16.02% |
| DIA230414P00326000 | 2023-03-16 10:50AM EDT | 2023-04-14 | 10.23 | 8.00 | 8.10 | 0.00 | - | 1 | 29 | 16.25% |
| DIA230428P00326000 | 2023-03-14 10:37AM EDT | 2023-04-28 | 8.65 | 9.15 | 9.25 | 0.00 | - | 3 | 4 | 15.91% |
| DIA230616P00326000 | 2023-03-15 1:28PM EDT | 2023-06-16 | 16.10 | 12.55 | 12.95 | 0.00 | - | - | 23 | 16.60% |
| DIA230630P00326000 | 2023-03-17 3:39PM EDT | 2023-06-30 | 15.55 | 12.95 | 13.70 | 0.00 | - | 1 | 57 | 16.54% |
| DIA230915P00326000 | 2023-03-20 11:10AM EDT | 2023-09-15 | 16.70 | 15.80 | 17.20 | -3.15 | -15.87% | 1 | 2 | 16.42% |
| DIA230929P00326000 | 2023-03-17 11:50AM EDT | 2023-09-29 | 19.22 | 16.75 | 17.95 | 0.00 | - | 2 | 1 | 16.62% |
| DIA231229P00326000 | 2023-01-10 12:16PM EDT | 2023-12-29 | 18.60 | 13.45 | 14.35 | 0.00 | - | - | 2 | 10.53% |
© 2023 Yahoo. Todos los derechos reservados.
