Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.476,18 -48,44 (-0,19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00325000 | 2023-09-29 3:30PM EDT | 2023-10-06 | 10.40 | 10.60 | 10.80 | -0.55 | -5.02% | 11 | 3 | 21.96% |
| DIA231013C00325000 | 2023-09-28 11:21AM EDT | 2023-10-13 | 12.72 | 11.45 | 11.65 | 0.00 | - | 2 | 9 | 20.32% |
| DIA231020C00325000 | 2023-09-27 11:26AM EDT | 2023-10-20 | 13.38 | 11.60 | 12.65 | +0.36 | +2.76% | 3 | 24 | 20.58% |
| DIA231027C00325000 | 2023-09-27 2:36PM EDT | 2023-10-27 | 13.50 | 12.80 | 13.00 | 0.00 | - | 14 | 15 | 18.96% |
| DIA231117C00325000 | 2023-09-27 12:44PM EDT | 2023-11-17 | 14.60 | 14.40 | 15.15 | -0.52 | -3.44% | 3 | 52 | 19.37% |
| DIA231215C00325000 | 2023-09-29 11:28AM EDT | 2023-12-15 | 18.40 | 16.40 | 17.40 | -4.68 | -20.28% | 3 | 17 | 19.45% |
| DIA231229C00325000 | 2023-09-27 12:45PM EDT | 2023-12-29 | 18.05 | 16.90 | 17.75 | 0.00 | - | 1 | 43 | 18.45% |
| DIA240119C00325000 | 2023-09-29 3:34PM EDT | 2024-01-19 | 18.91 | 18.85 | 19.50 | -0.71 | -3.62% | 1 | 599 | 19.15% |
| DIA240315C00325000 | 2023-08-09 11:26AM EDT | 2024-03-15 | 39.55 | 32.40 | 33.20 | 0.00 | - | 2 | 12 | 31.34% |
| DIA240328C00325000 | 2023-08-14 10:53AM EDT | 2024-03-28 | 41.15 | 31.50 | 33.70 | 0.00 | - | - | 1 | 30.74% |
| DIA240621C00325000 | 2023-09-21 11:27AM EDT | 2024-06-21 | 34.52 | 27.45 | 29.85 | 0.00 | - | 4 | 516 | 21.87% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 27.70 | 30.00 | 0.00 | - | - | 10 | 21.72% |
| DIA241220C00325000 | 2023-09-28 11:43AM EDT | 2024-12-20 | 40.00 | 35.00 | 39.45 | 0.00 | - | 2 | 904 | 23.54% |
| DIA250117C00325000 | 2023-09-27 12:03PM EDT | 2025-01-17 | 39.05 | 36.15 | 40.55 | 0.00 | - | 5 | 90 | 23.58% |
| DIA250620C00325000 | 2023-07-18 11:50AM EDT | 2025-06-20 | 56.30 | 54.45 | 57.05 | 0.00 | - | 2 | 1 | 30.21% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00325000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.25 | 0.23 | 0.26 | -0.04 | -13.79% | 315 | 378 | 15.55% |
| DIA231013P00325000 | 2023-09-29 4:02PM EDT | 2023-10-13 | 0.83 | 0.78 | 0.82 | +0.07 | +9.21% | 64 | 139 | 15.35% |
| DIA231020P00325000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 1.40 | 1.28 | 1.32 | +0.26 | +22.81% | 252 | 1,000 | 14.94% |
| DIA231027P00325000 | 2023-09-29 4:04PM EDT | 2023-10-27 | 1.77 | 1.68 | 1.74 | +0.20 | +12.74% | 58 | 274 | 14.52% |
| DIA231103P00325000 | 2023-09-29 12:39PM EDT | 2023-11-03 | 1.76 | 2.11 | 2.17 | -0.07 | -3.83% | 64 | 81 | 14.35% |
| DIA231110P00325000 | 2023-09-28 1:18PM EDT | 2023-11-10 | 2.28 | 2.17 | 2.23 | +2.28 | - | 1 | - | 13.27% |
| DIA231117P00325000 | 2023-09-29 3:42PM EDT | 2023-11-17 | 3.06 | 2.95 | 3.05 | +0.31 | +11.27% | 319 | 1,469 | 14.34% |
| DIA231215P00325000 | 2023-09-29 11:55AM EDT | 2023-12-15 | 3.97 | 4.25 | 4.50 | -0.63 | -13.70% | 2 | 126 | 14.19% |
| DIA231229P00325000 | 2023-09-29 12:53PM EDT | 2023-12-29 | 4.65 | 4.75 | 5.05 | -0.60 | -11.43% | 51 | 30 | 13.97% |
| DIA240119P00325000 | 2023-09-29 3:41PM EDT | 2024-01-19 | 5.90 | 5.50 | 6.05 | +0.20 | +3.51% | 24 | 1,370 | 14.09% |
| DIA240315P00325000 | 2023-09-28 2:10PM EDT | 2024-03-15 | 7.46 | 7.30 | 8.10 | 0.00 | - | 28 | 210 | 13.95% |
| DIA240328P00325000 | 2023-09-28 9:55AM EDT | 2024-03-28 | 8.05 | 7.80 | 8.55 | 0.00 | - | 40 | 24 | 13.95% |
| DIA240621P00325000 | 2023-09-27 1:45PM EDT | 2024-06-21 | 11.85 | 10.05 | 11.25 | 0.00 | - | 1 | 66 | 14.01% |
| DIA240628P00325000 | 2023-09-25 9:31AM EDT | 2024-06-28 | 10.12 | 10.30 | 11.45 | 0.00 | - | 2 | 5 | 14.01% |
| DIA241220P00325000 | 2023-09-27 10:33AM EDT | 2024-12-20 | 15.20 | 13.00 | 18.00 | 0.00 | - | 1 | 845 | 15.55% |
| DIA250117P00325000 | 2023-09-19 3:43PM EDT | 2025-01-17 | 12.47 | 13.50 | 18.50 | 0.00 | - | 12 | 140 | 15.42% |
| DIA250620P00325000 | 2023-08-08 10:24AM EDT | 2025-06-20 | 17.00 | 16.25 | 17.05 | 0.00 | - | 1 | 0 | 12.56% |
| DIA251219P00325000 | 2023-09-21 12:01PM EDT | 2025-12-19 | 18.70 | 19.00 | 23.95 | 0.00 | - | 1,500 | 1,504 | 14.64% |
© 2023 Yahoo. Todos los derechos reservados.
