Mercados españoles abiertos en 7 hrs 39 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.063,61 -1.918,05 (-3,09%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00325000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 54.47 | 58.00 | 62.90 | 0.00 | - | 2 | 3 | 58.33% |
| DIA240621C00325000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 56.85 | 59.35 | 64.00 | 0.00 | - | 1 | 782 | 40.66% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 63.65 | 68.45 | 0.00 | - | 800 | 582 | 31.87% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 38.49% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 2025-01-17 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 38.39% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 23.10% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 35.26% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00325000 | 2024-04-17 1:20PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 65.63% |
| DIA240503P00325000 | 2024-04-19 12:06PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 60 | 75 | 40.82% |
| DIA240510P00325000 | 2024-04-18 12:12PM EDT | 2024-05-10 | 0.14 | 0.01 | 0.08 | 0.00 | - | - | 1 | 33.11% |
| DIA240517P00325000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.17 | 0.04 | 0.12 | 0.00 | - | 10 | 91 | 29.40% |
| DIA240524P00325000 | 2024-04-12 11:18AM EDT | 2024-05-24 | 0.43 | 0.09 | 0.18 | 0.00 | - | 50 | 50 | 27.39% |
| DIA240621P00325000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 0.52 | 0.32 | 0.45 | 0.00 | - | 6 | 5,887 | 23.02% |
| DIA240628P00325000 | 2024-04-05 2:55PM EDT | 2024-06-28 | 0.75 | 0.39 | 0.52 | 0.00 | - | 10 | 15 | 22.35% |
| DIA240920P00325000 | 2024-04-23 1:57PM EDT | 2024-09-20 | 1.30 | 0.00 | 2.25 | 0.00 | - | 2 | 162 | 20.60% |
| DIA240930P00325000 | 2024-04-24 10:51AM EDT | 2024-09-30 | 1.70 | 0.36 | 2.03 | +0.09 | +5.59% | 1 | 267 | 19.40% |
| DIA241220P00325000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 2.95 | 0.50 | 4.50 | -0.02 | -0.67% | 54 | 1,144 | 20.04% |
| DIA241231P00325000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 3.31 | 1.00 | 5.00 | 0.00 | - | 2 | 60 | 20.31% |
| DIA250117P00325000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 3.50 | 1.13 | 5.50 | +0.35 | +11.11% | 1 | 359 | 20.33% |
| DIA250620P00325000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 7.09 | 3.00 | 8.00 | 0.00 | - | 1 | 16 | 18.69% |
| DIA251219P00325000 | 2024-04-09 3:40PM EDT | 2025-12-19 | 7.81 | 5.50 | 10.40 | 0.00 | - | 15 | 1,554 | 17.44% |
| DIA260116P00325000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 8.15 | 5.60 | 10.50 | 0.00 | - | 1 | 136 | 17.13% |
© 2024 Yahoo. Todos los derechos reservados.