Mercados españoles abiertos en 1 hr 47 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.462,15 -14,72 (-0,05%) Dólar/Euro
1,0813 +0,0009 (+0,09%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.907,07 -901,52 (-3,49%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00325000 | 2023-03-27 4:08PM EDT | 2023-03-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 0.78% |
| DIA230406C00325000 | 2023-03-27 4:11PM EDT | 2023-04-06 | 3.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
| DIA230414C00325000 | 2023-03-27 3:59PM EDT | 2023-04-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| DIA230421C00325000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.20% |
| DIA230428C00325000 | 2023-03-27 2:54PM EDT | 2023-04-28 | 7.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| DIA230505C00325000 | 2023-03-27 3:03PM EDT | 2023-05-05 | 8.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DIA230519C00325000 | 2023-03-27 4:05PM EDT | 2023-05-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.20% |
| DIA230616C00325000 | 2023-03-27 2:50PM EDT | 2023-06-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.10% |
| DIA230630C00325000 | 2023-03-24 11:25AM EDT | 2023-06-30 | 10.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| DIA230915C00325000 | 2023-03-27 3:38PM EDT | 2023-09-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| DIA230929C00325000 | 2023-03-21 10:21AM EDT | 2023-09-29 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DIA231215C00325000 | 2023-03-10 2:05PM EDT | 2023-12-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| DIA231229C00325000 | 2023-03-27 2:42PM EDT | 2023-12-29 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| DIA240119C00325000 | 2023-03-21 1:58PM EDT | 2024-01-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| DIA240621C00325000 | 2023-03-17 1:03PM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
| DIA241220C00325000 | 2023-02-17 4:39PM EDT | 2024-12-20 | 50.60 | 31.50 | 36.00 | 0.00 | - | 1 | 102 | 21.35% |
| DIA250117C00325000 | 2023-03-24 3:47PM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00325000 | 2023-03-27 4:13PM EDT | 2023-03-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
| DIA230406P00325000 | 2023-03-27 4:06PM EDT | 2023-04-06 | 3.65 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| DIA230414P00325000 | 2023-03-27 3:59PM EDT | 2023-04-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DIA230421P00325000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| DIA230428P00325000 | 2023-03-27 3:59PM EDT | 2023-04-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DIA230505P00325000 | 2023-03-27 3:47PM EDT | 2023-05-05 | 6.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DIA230519P00325000 | 2023-03-27 3:59PM EDT | 2023-05-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| DIA230616P00325000 | 2023-03-27 4:00PM EDT | 2023-06-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| DIA230630P00325000 | 2023-03-27 3:05PM EDT | 2023-06-30 | 10.54 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DIA230915P00325000 | 2023-03-27 11:38AM EDT | 2023-09-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA230929P00325000 | 2023-03-22 11:08AM EDT | 2023-09-29 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231215P00325000 | 2023-03-22 3:27PM EDT | 2023-12-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231229P00325000 | 2023-03-20 10:43AM EDT | 2023-12-29 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240119P00325000 | 2023-03-23 2:21PM EDT | 2024-01-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240621P00325000 | 2023-03-27 2:41PM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241220P00325000 | 2023-02-28 2:54PM EDT | 2024-12-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117P00325000 | 2023-03-23 1:08PM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
