Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
334,95-1,67 (-0,50%)
Al cierre: 04:00PM EDT
335,00 +0,05 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:325.00
Llamadaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231006C003250002023-09-29 3:30PM EDT2023-10-0610.4010.6010.80-0.55-5.02%11321.96%
DIA231013C003250002023-09-28 11:21AM EDT2023-10-1312.7211.4511.650.00-2920.32%
DIA231020C003250002023-09-27 11:26AM EDT2023-10-2013.3811.6012.65+0.36+2.76%32420.58%
DIA231027C003250002023-09-27 2:36PM EDT2023-10-2713.5012.8013.000.00-141518.96%
DIA231117C003250002023-09-27 12:44PM EDT2023-11-1714.6014.4015.15-0.52-3.44%35219.37%
DIA231215C003250002023-09-29 11:28AM EDT2023-12-1518.4016.4017.40-4.68-20.28%31719.45%
DIA231229C003250002023-09-27 12:45PM EDT2023-12-2918.0516.9017.750.00-14318.45%
DIA240119C003250002023-09-29 3:34PM EDT2024-01-1918.9118.8519.50-0.71-3.62%159919.15%
DIA240315C003250002023-08-09 11:26AM EDT2024-03-1539.5532.4033.200.00-21231.34%
DIA240328C003250002023-08-14 10:53AM EDT2024-03-2841.1531.5033.700.00--130.74%
DIA240621C003250002023-09-21 11:27AM EDT2024-06-2134.5227.4529.850.00-451621.87%
DIA240628C003250002023-09-20 2:20PM EDT2024-06-2837.1127.7030.000.00--1021.72%
DIA241220C003250002023-09-28 11:43AM EDT2024-12-2040.0035.0039.450.00-290423.54%
DIA250117C003250002023-09-27 12:03PM EDT2025-01-1739.0536.1540.550.00-59023.58%
DIA250620C003250002023-07-18 11:50AM EDT2025-06-2056.3054.4557.050.00-2130.21%
DIA251219C003250002023-08-08 9:30AM EDT2025-12-1964.460.000.000.00-120.00%
Ventaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231006P003250002023-09-29 3:58PM EDT2023-10-060.250.230.26-0.04-13.79%31537815.55%
DIA231013P003250002023-09-29 4:02PM EDT2023-10-130.830.780.82+0.07+9.21%6413915.35%
DIA231020P003250002023-09-29 3:56PM EDT2023-10-201.401.281.32+0.26+22.81%2521,00014.94%
DIA231027P003250002023-09-29 4:04PM EDT2023-10-271.771.681.74+0.20+12.74%5827414.52%
DIA231103P003250002023-09-29 12:39PM EDT2023-11-031.762.112.17-0.07-3.83%648114.35%
DIA231110P003250002023-09-28 1:18PM EDT2023-11-102.282.172.23+2.28-1-13.27%
DIA231117P003250002023-09-29 3:42PM EDT2023-11-173.062.953.05+0.31+11.27%3191,46914.34%
DIA231215P003250002023-09-29 11:55AM EDT2023-12-153.974.254.50-0.63-13.70%212614.19%
DIA231229P003250002023-09-29 12:53PM EDT2023-12-294.654.755.05-0.60-11.43%513013.97%
DIA240119P003250002023-09-29 3:41PM EDT2024-01-195.905.506.05+0.20+3.51%241,37014.09%
DIA240315P003250002023-09-28 2:10PM EDT2024-03-157.467.308.100.00-2821013.95%
DIA240328P003250002023-09-28 9:55AM EDT2024-03-288.057.808.550.00-402413.95%
DIA240621P003250002023-09-27 1:45PM EDT2024-06-2111.8510.0511.250.00-16614.01%
DIA240628P003250002023-09-25 9:31AM EDT2024-06-2810.1210.3011.450.00-2514.01%
DIA241220P003250002023-09-27 10:33AM EDT2024-12-2015.2013.0018.000.00-184515.55%
DIA250117P003250002023-09-19 3:43PM EDT2025-01-1712.4713.5018.500.00-1214015.42%
DIA250620P003250002023-08-08 10:24AM EDT2025-06-2017.0016.2517.050.00-1012.56%
DIA251219P003250002023-09-21 12:01PM EDT2025-12-1918.7019.0023.950.00-1,5001,50414.64%