Mercados españoles abiertos en 2 hrs 2 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.441,77 -35,10 (-0,13%) Dólar/Euro
1,0814 +0,0011 (+0,10%) Petróleo Brent
77,74 -0,38 (-0,49%) Bitcoin EUR
24.882,98 -938,52 (-3,63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:324.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00324000 | 2023-03-27 3:58PM EDT | 2023-03-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| DIA230406C00324000 | 2023-03-27 3:50PM EDT | 2023-04-06 | 4.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DIA230414C00324000 | 2023-03-27 3:37PM EDT | 2023-04-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIA230421C00324000 | 2023-03-27 3:58PM EDT | 2023-04-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| DIA230428C00324000 | 2023-03-27 3:58PM EDT | 2023-04-28 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230505C00324000 | 2023-03-27 1:47PM EDT | 2023-05-05 | 8.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIA230616C00324000 | 2023-03-27 2:58PM EDT | 2023-06-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DIA230630C00324000 | 2023-03-21 9:30AM EDT | 2023-06-30 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230915C00324000 | 2023-03-22 3:21PM EDT | 2023-09-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230929C00324000 | 2023-03-16 1:21PM EDT | 2023-09-29 | 18.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA231215C00324000 | 2023-03-16 1:41PM EDT | 2023-12-15 | 22.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00324000 | 2023-03-27 4:14PM EDT | 2023-03-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 0.39% |
| DIA230406P00324000 | 2023-03-27 2:58PM EDT | 2023-04-06 | 2.91 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.20% |
| DIA230414P00324000 | 2023-03-27 3:37PM EDT | 2023-04-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| DIA230421P00324000 | 2023-03-27 3:50PM EDT | 2023-04-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
| DIA230428P00324000 | 2023-03-27 3:59PM EDT | 2023-04-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| DIA230616P00324000 | 2023-03-27 2:22PM EDT | 2023-06-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.10% |
| DIA230630P00324000 | 2023-03-24 12:52PM EDT | 2023-06-30 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| DIA230915P00324000 | 2023-03-27 2:17PM EDT | 2023-09-15 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DIA230929P00324000 | 2023-03-27 9:33AM EDT | 2023-09-29 | 14.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| DIA231229P00324000 | 2023-02-24 11:29AM EDT | 2023-12-29 | 17.55 | 16.80 | 21.35 | 0.00 | - | 10 | 10 | 19.12% |
© 2023 Yahoo. Todos los derechos reservados.
