Mercados españoles cerrados
S&P 500
3.948,13 +31,49 (+0,80%) Nasdaq
11.662,14 +31,62 (+0,27%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0727 +0,0056 (+0,53%) Petróleo Brent
73,76 +0,79 (+1,08%) Bitcoin EUR
25.911,81 -519,32 (-1,96%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:321.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00321000 | 2023-03-20 3:21PM EDT | 2023-03-24 | 3.85 | 3.85 | 3.95 | +0.75 | +24.19% | 614 | 536 | 22.61% |
| DIA230331C00321000 | 2023-03-20 2:57PM EDT | 2023-03-31 | 5.20 | 5.00 | 5.10 | +0.80 | +18.18% | 116 | 313 | 19.56% |
| DIA230406C00321000 | 2023-03-20 1:25PM EDT | 2023-04-06 | 6.65 | 5.95 | 6.05 | +1.55 | +30.39% | 83 | 213 | 19.32% |
| DIA230414C00321000 | 2023-03-20 2:08PM EDT | 2023-04-14 | 7.40 | 7.40 | 7.45 | +1.20 | +19.35% | 56 | 210 | 20.17% |
| DIA230428C00321000 | 2023-03-20 11:08AM EDT | 2023-04-28 | 9.40 | 8.90 | 9.05 | +1.75 | +22.88% | 7 | 108 | 20.04% |
| DIA230630C00321000 | 2023-03-09 4:34PM EDT | 2023-06-30 | 15.51 | 14.15 | 14.50 | 0.00 | - | 5 | 6 | 20.50% |
| DIA230929C00321000 | 2023-03-15 1:38PM EDT | 2023-09-29 | 17.64 | 19.60 | 20.20 | 0.00 | - | 1 | 6 | 21.04% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00321000 | 2023-03-20 3:08PM EDT | 2023-03-24 | 3.20 | 3.20 | 3.30 | -2.20 | -40.74% | 565 | 510 | 25.35% |
| DIA230331P00321000 | 2023-03-20 3:05PM EDT | 2023-03-31 | 4.10 | 4.20 | 4.30 | -2.00 | -32.79% | 72 | 759 | 20.69% |
| DIA230406P00321000 | 2023-03-20 3:10PM EDT | 2023-04-06 | 4.90 | 4.75 | 4.95 | -2.30 | -31.94% | 100 | 67 | 19.18% |
| DIA230414P00321000 | 2023-03-20 2:19PM EDT | 2023-04-14 | 5.85 | 5.95 | 6.05 | -2.15 | -26.88% | 16 | 170 | 19.18% |
| DIA230428P00321000 | 2023-03-20 12:55PM EDT | 2023-04-28 | 6.99 | 7.00 | 7.10 | -1.76 | -20.11% | 11 | 65 | 17.95% |
| DIA230630P00321000 | 2023-03-20 9:51AM EDT | 2023-06-30 | 11.75 | 11.30 | 11.45 | -1.55 | -11.65% | 4 | 121 | 17.58% |
| DIA230929P00321000 | 2023-03-20 11:49AM EDT | 2023-09-29 | 15.35 | 14.75 | 15.45 | +0.50 | +3.37% | 4 | 3 | 17.10% |
© 2023 Yahoo. Todos los derechos reservados.
