DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:320.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.83 | +6.93 | +58.24% | 13 | 16 | 2023-06-09 | 0.05 | -0.25 | -83.33% | 345 | 535 |
| 19.15 | +6.50 | +51.38% | 133 | 3,264 | 2023-06-16 | 0.31 | -0.54 | -63.53% | 359 | 14,080 |
| 17.43 | +4.03 | +30.07% | 6 | 6 | 2023-06-23 | 0.60 | -0.75 | -55.56% | 11 | 116 |
| 19.50 | +6.55 | +50.58% | 25 | 179 | 2023-06-30 | 0.80 | -0.95 | -54.29% | 119 | 1,154 |
| - | - | - | - | - | 2023-07-07 | 1.07 | -1.01 | -48.56% | 11 | 30 |
| 21.30 | +5.60 | +35.67% | 6 | 68 | 2023-07-21 | 1.65 | -1.31 | -44.26% | 204 | 789 |
| 23.45 | +5.30 | +29.20% | 6 | 27 | 2023-08-18 | 2.84 | -1.38 | -32.70% | 17 | 33 |
| 22.75 | +5.80 | +34.22% | 7 | 561 | 2023-09-15 | 4.00 | -1.56 | -28.06% | 88 | 1,884 |
| 25.15 | +5.90 | +30.65% | 4 | 484 | 2023-09-29 | 4.45 | -1.78 | -28.57% | 20 | 183 |
| 27.53 | 0.00 | - | 1 | 19 | 2023-12-15 | 7.45 | -2.75 | -26.96% | 5 | 1,424 |
| 29.25 | 0.00 | - | 4 | 6 | 2023-12-29 | 7.70 | -3.10 | -28.70% | 2 | 19 |
| 26.00 | 0.00 | - | 1 | 1,664 | 2024-01-19 | 8.35 | -2.13 | -20.32% | 27 | 3,630 |
| 31.55 | 0.00 | - | 94 | 91 | 2024-03-15 | 11.85 | 0.00 | - | 100 | 133 |
| 36.57 | 0.00 | - | 2 | 1 | 2024-03-28 | 13.35 | 0.00 | - | 30 | 31 |
| 33.65 | 0.00 | - | 2 | 3,511 | 2024-06-21 | 12.10 | -3.60 | -22.93% | 2 | 653 |
| 41.43 | 0.00 | - | 2 | 905 | 2024-12-20 | 16.26 | -3.54 | -17.88% | 1 | 544 |
| 40.95 | 0.00 | - | 9 | 20 | 2025-01-17 | 21.75 | 0.00 | - | 11 | 110 |
| 51.14 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.