Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
9.142,40 -23,10 (-0,25%) Euro Stoxx 50
4.082,91 -12,68 (-0,31%) Dólar/Euro
1,0485 +0,0016 (+0,16%) Petróleo Brent
90,13 -0,79 (-0,87%) Oro
1.838,20 -3,30 (-0,18%) Bitcoin EUR
26.186,89 -123,93 (-0,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00320000 | 2023-09-29 12:51PM EDT | 2023-10-06 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA231013C00320000 | 2023-10-03 1:09PM EDT | 2023-10-13 | 11.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA231020C00320000 | 2023-10-03 10:53AM EDT | 2023-10-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231103C00320000 | 2023-09-28 10:08AM EDT | 2023-11-03 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA231117C00320000 | 2023-10-03 2:13PM EDT | 2023-11-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA231215C00320000 | 2023-10-03 11:58AM EDT | 2023-12-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA231229C00320000 | 2023-10-03 11:34AM EDT | 2023-12-29 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240119C00320000 | 2023-10-03 3:29PM EDT | 2024-01-19 | 19.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240315C00320000 | 2023-10-03 1:07PM EDT | 2024-03-15 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240328C00320000 | 2023-09-20 1:21PM EDT | 2024-03-28 | 37.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621C00320000 | 2023-09-22 1:42PM EDT | 2024-06-21 | 36.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240628C00320000 | 2023-09-22 12:44PM EDT | 2024-06-28 | 37.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA241220C00320000 | 2023-10-02 3:48PM EDT | 2024-12-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00320000 | 2023-10-02 3:33PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIA250620C00320000 | 2023-07-26 2:19PM EDT | 2025-06-20 | 63.97 | 53.50 | 58.50 | 0.00 | - | 8 | 0 | 31.64% |
| DIA251219C00320000 | 2023-08-17 1:47PM EDT | 2025-12-19 | 65.21 | 59.50 | 64.50 | 0.00 | - | 1 | 3 | 31.04% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00320000 | 2023-10-03 3:33PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| DIA231013P00320000 | 2023-10-03 3:55PM EDT | 2023-10-13 | 0.83 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| DIA231020P00320000 | 2023-10-03 3:50PM EDT | 2023-10-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| DIA231027P00320000 | 2023-10-03 4:07PM EDT | 2023-10-27 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| DIA231103P00320000 | 2023-10-03 3:27PM EDT | 2023-11-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| DIA231110P00320000 | 2023-10-03 1:13PM EDT | 2023-11-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA231117P00320000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 1.56% |
| DIA231215P00320000 | 2023-10-03 3:41PM EDT | 2023-12-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 1.56% |
| DIA231229P00320000 | 2023-10-03 3:32PM EDT | 2023-12-29 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA240119P00320000 | 2023-10-03 3:56PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 1.56% |
| DIA240315P00320000 | 2023-10-03 11:09AM EDT | 2024-03-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DIA240328P00320000 | 2023-10-03 12:38PM EDT | 2024-03-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA240621P00320000 | 2023-10-03 3:09PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| DIA240628P00320000 | 2023-09-29 12:48PM EDT | 2024-06-28 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA241220P00320000 | 2023-09-12 12:52PM EDT | 2024-12-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA250117P00320000 | 2023-09-29 2:16PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA250620P00320000 | 2023-06-23 12:04PM EDT | 2025-06-20 | 17.50 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 12.77% |
| DIA251219P00320000 | 2023-09-11 10:39AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
