Mercados españoles cerrados
S&P 500
3.942,49 +25,85 (+0,66%) Nasdaq
11.651,53 +21,01 (+0,18%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0723 +0,0051 (+0,48%) Petróleo Brent
73,77 +0,80 (+1,10%) Bitcoin EUR
26.009,09 -426,80 (-1,61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00320000 | 2023-03-20 2:51PM EDT | 2023-03-24 | 4.75 | 4.50 | 4.65 | +1.10 | +30.14% | 447 | 1,037 | 25.77% |
| DIA230331C00320000 | 2023-03-20 2:57PM EDT | 2023-03-31 | 5.85 | 5.70 | 5.90 | +1.15 | +24.47% | 169 | 1,410 | 22.07% |
| DIA230406C00320000 | 2023-03-20 2:51PM EDT | 2023-04-06 | 6.80 | 6.60 | 6.70 | +1.15 | +20.35% | 113 | 74 | 20.85% |
| DIA230414C00320000 | 2023-03-20 2:08PM EDT | 2023-04-14 | 8.00 | 7.85 | 8.10 | +1.38 | +20.85% | 18 | 317 | 21.47% |
| DIA230421C00320000 | 2023-03-20 2:49PM EDT | 2023-04-21 | 8.85 | 8.80 | 8.95 | +1.21 | +15.84% | 237 | 621 | 21.27% |
| DIA230428C00320000 | 2023-03-20 10:36AM EDT | 2023-04-28 | 9.95 | 9.55 | 9.80 | +1.47 | +17.33% | 14 | 96 | 21.33% |
| DIA230519C00320000 | 2023-03-20 12:12PM EDT | 2023-05-19 | 11.65 | 11.85 | 12.00 | +1.13 | +10.74% | 30 | 161 | 21.49% |
| DIA230616C00320000 | 2023-03-20 1:53PM EDT | 2023-06-16 | 14.10 | 13.95 | 14.40 | +1.35 | +10.59% | 170 | 5,068 | 21.60% |
| DIA230630C00320000 | 2023-03-20 1:51PM EDT | 2023-06-30 | 15.12 | 14.65 | 15.10 | +1.69 | +12.58% | 31 | 192 | 21.10% |
| DIA230915C00320000 | 2023-03-20 2:37PM EDT | 2023-09-15 | 19.69 | 19.55 | 20.10 | +1.69 | +9.39% | 806 | 374 | 21.54% |
| DIA230929C00320000 | 2023-03-15 1:38PM EDT | 2023-09-29 | 18.20 | 20.25 | 20.85 | 0.00 | - | 2 | 479 | 21.56% |
| DIA231215C00320000 | 2023-03-10 2:46PM EDT | 2023-12-15 | 24.60 | 24.35 | 25.25 | 0.00 | - | - | 16 | 22.24% |
| DIA231229C00320000 | 2023-01-24 12:56PM EDT | 2023-12-29 | 38.33 | 32.75 | 34.35 | 0.00 | - | 1 | 1 | 29.79% |
| DIA240119C00320000 | 2023-03-20 12:54PM EDT | 2024-01-19 | 26.36 | 25.80 | 26.60 | +1.80 | +7.33% | 1,501 | 622 | 22.09% |
| DIA240621C00320000 | 2023-03-20 12:54PM EDT | 2024-06-21 | 32.96 | 31.10 | 34.60 | +2.03 | +6.56% | 1,500 | 57 | 23.62% |
| DIA241220C00320000 | 2023-03-08 3:44PM EDT | 2024-12-20 | 46.09 | 36.65 | 40.85 | 0.00 | - | 1 | 505 | 23.71% |
| DIA250117C00320000 | 2023-03-17 3:54PM EDT | 2025-01-17 | 37.51 | 39.05 | 41.50 | 0.00 | - | 2 | 23 | 23.59% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00320000 | 2023-03-20 2:57PM EDT | 2023-03-24 | 2.77 | 2.75 | 2.83 | -2.10 | -43.12% | 1,378 | 1,030 | 23.54% |
| DIA230331P00320000 | 2023-03-20 2:54PM EDT | 2023-03-31 | 3.70 | 3.70 | 3.80 | -2.05 | -35.65% | 180 | 1,647 | 19.42% |
| DIA230406P00320000 | 2023-03-20 1:52PM EDT | 2023-04-06 | 4.50 | 4.40 | 4.50 | -2.12 | -32.02% | 191 | 375 | 18.34% |
| DIA230414P00320000 | 2023-03-20 2:19PM EDT | 2023-04-14 | 5.55 | 5.35 | 5.55 | -1.55 | -21.83% | 81 | 151 | 18.35% |
| DIA230421P00320000 | 2023-03-20 2:57PM EDT | 2023-04-21 | 6.00 | 5.95 | 6.10 | -1.85 | -23.57% | 806 | 3,007 | 17.73% |
| DIA230428P00320000 | 2023-03-20 11:06AM EDT | 2023-04-28 | 6.55 | 6.55 | 6.70 | -2.03 | -23.66% | 17 | 264 | 17.52% |
| DIA230519P00320000 | 2023-03-20 2:54PM EDT | 2023-05-19 | 8.45 | 8.40 | 8.55 | -1.80 | -17.56% | 149 | 2,291 | 17.74% |
| DIA230616P00320000 | 2023-03-20 2:55PM EDT | 2023-06-16 | 10.10 | 10.15 | 10.35 | -2.18 | -17.75% | 174 | 8,938 | 17.55% |
| DIA230630P00320000 | 2023-03-20 1:51PM EDT | 2023-06-30 | 10.89 | 10.80 | 11.00 | -2.06 | -15.91% | 343 | 833 | 17.27% |
| DIA230915P00320000 | 2023-03-20 2:02PM EDT | 2023-09-15 | 14.07 | 13.75 | 14.45 | -2.11 | -13.04% | 75 | 337 | 16.92% |
| DIA230929P00320000 | 2023-03-20 1:03PM EDT | 2023-09-29 | 14.63 | 14.45 | 15.00 | -2.37 | -13.94% | 3 | 161 | 16.89% |
| DIA231215P00320000 | 2023-03-16 3:31PM EDT | 2023-12-15 | 17.15 | 17.00 | 17.85 | 0.00 | - | 2 | 0 | 16.88% |
| DIA231229P00320000 | 2023-03-15 9:54AM EDT | 2023-12-29 | 20.60 | 17.50 | 18.25 | 0.00 | - | 10 | 14 | 16.82% |
| DIA240119P00320000 | 2023-03-20 1:22PM EDT | 2024-01-19 | 18.75 | 17.95 | 18.85 | -1.90 | -9.20% | 216 | 1,338 | 16.75% |
| DIA240621P00320000 | 2023-03-20 2:15PM EDT | 2024-06-21 | 22.63 | 20.50 | 24.15 | -1.37 | -5.71% | 2 | 620 | 17.37% |
| DIA241220P00320000 | 2023-03-10 12:31PM EDT | 2024-12-20 | 25.75 | 23.70 | 27.45 | 0.00 | - | 6 | 25 | 16.66% |
| DIA250117P00320000 | 2023-03-20 11:12AM EDT | 2025-01-17 | 27.95 | 25.00 | 27.90 | -1.25 | -4.28% | 1 | 95 | 16.57% |
© 2023 Yahoo. Todos los derechos reservados.
