Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
321,49+2,99 (+0,94%)
A partir del 03:19PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:320.00
Llamadaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230324C003200002023-03-20 2:51PM EDT2023-03-244.754.504.65+1.10+30.14%4471,03725.77%
DIA230331C003200002023-03-20 2:57PM EDT2023-03-315.855.705.90+1.15+24.47%1691,41022.07%
DIA230406C003200002023-03-20 2:51PM EDT2023-04-066.806.606.70+1.15+20.35%1137420.85%
DIA230414C003200002023-03-20 2:08PM EDT2023-04-148.007.858.10+1.38+20.85%1831721.47%
DIA230421C003200002023-03-20 2:49PM EDT2023-04-218.858.808.95+1.21+15.84%23762121.27%
DIA230428C003200002023-03-20 10:36AM EDT2023-04-289.959.559.80+1.47+17.33%149621.33%
DIA230519C003200002023-03-20 12:12PM EDT2023-05-1911.6511.8512.00+1.13+10.74%3016121.49%
DIA230616C003200002023-03-20 1:53PM EDT2023-06-1614.1013.9514.40+1.35+10.59%1705,06821.60%
DIA230630C003200002023-03-20 1:51PM EDT2023-06-3015.1214.6515.10+1.69+12.58%3119221.10%
DIA230915C003200002023-03-20 2:37PM EDT2023-09-1519.6919.5520.10+1.69+9.39%80637421.54%
DIA230929C003200002023-03-15 1:38PM EDT2023-09-2918.2020.2520.850.00-247921.56%
DIA231215C003200002023-03-10 2:46PM EDT2023-12-1524.6024.3525.250.00--1622.24%
DIA231229C003200002023-01-24 12:56PM EDT2023-12-2938.3332.7534.350.00-1129.79%
DIA240119C003200002023-03-20 12:54PM EDT2024-01-1926.3625.8026.60+1.80+7.33%1,50162222.09%
DIA240621C003200002023-03-20 12:54PM EDT2024-06-2132.9631.1034.60+2.03+6.56%1,5005723.62%
DIA241220C003200002023-03-08 3:44PM EDT2024-12-2046.0936.6540.850.00-150523.71%
DIA250117C003200002023-03-17 3:54PM EDT2025-01-1737.5139.0541.500.00-22323.59%
Ventaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230324P003200002023-03-20 2:57PM EDT2023-03-242.772.752.83-2.10-43.12%1,3781,03023.54%
DIA230331P003200002023-03-20 2:54PM EDT2023-03-313.703.703.80-2.05-35.65%1801,64719.42%
DIA230406P003200002023-03-20 1:52PM EDT2023-04-064.504.404.50-2.12-32.02%19137518.34%
DIA230414P003200002023-03-20 2:19PM EDT2023-04-145.555.355.55-1.55-21.83%8115118.35%
DIA230421P003200002023-03-20 2:57PM EDT2023-04-216.005.956.10-1.85-23.57%8063,00717.73%
DIA230428P003200002023-03-20 11:06AM EDT2023-04-286.556.556.70-2.03-23.66%1726417.52%
DIA230519P003200002023-03-20 2:54PM EDT2023-05-198.458.408.55-1.80-17.56%1492,29117.74%
DIA230616P003200002023-03-20 2:55PM EDT2023-06-1610.1010.1510.35-2.18-17.75%1748,93817.55%
DIA230630P003200002023-03-20 1:51PM EDT2023-06-3010.8910.8011.00-2.06-15.91%34383317.27%
DIA230915P003200002023-03-20 2:02PM EDT2023-09-1514.0713.7514.45-2.11-13.04%7533716.92%
DIA230929P003200002023-03-20 1:03PM EDT2023-09-2914.6314.4515.00-2.37-13.94%316116.89%
DIA231215P003200002023-03-16 3:31PM EDT2023-12-1517.1517.0017.850.00-2016.88%
DIA231229P003200002023-03-15 9:54AM EDT2023-12-2920.6017.5018.250.00-101416.82%
DIA240119P003200002023-03-20 1:22PM EDT2024-01-1918.7517.9518.85-1.90-9.20%2161,33816.75%
DIA240621P003200002023-03-20 2:15PM EDT2024-06-2122.6320.5024.15-1.37-5.71%262017.37%
DIA241220P003200002023-03-10 12:31PM EDT2024-12-2025.7523.7027.450.00-62516.66%
DIA250117P003200002023-03-20 11:12AM EDT2025-01-1727.9525.0027.90-1.25-4.28%19516.57%