Mercados españoles abiertos en 1 hr 47 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.380,01 -39,60 (-0,14%) Dólar/Euro
1,0837 0,0000 (-0,00%) Petróleo Brent
75,72 -0,19 (-0,25%) Bitcoin EUR
26.106,34 +547,14 (+2,14%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:316.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00316000 | 2023-03-23 4:00PM EDT | 2023-03-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA230331C00316000 | 2023-03-23 3:08PM EDT | 2023-03-31 | 6.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA230406C00316000 | 2023-03-22 3:59PM EDT | 2023-04-06 | 8.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA230414C00316000 | 2023-03-20 9:52AM EDT | 2023-04-14 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230428C00316000 | 2023-03-17 2:44PM EDT | 2023-04-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230630C00316000 | 2023-03-10 11:55AM EDT | 2023-06-30 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230929C00316000 | 2022-12-13 10:56AM EDT | 2023-09-29 | 49.03 | 40.10 | 44.20 | 0.00 | - | - | 1 | 45.74% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00316000 | 2023-03-23 3:56PM EDT | 2023-03-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 6.25% |
| DIA230331P00316000 | 2023-03-23 3:56PM EDT | 2023-03-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| DIA230406P00316000 | 2023-03-23 3:23PM EDT | 2023-04-06 | 3.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| DIA230414P00316000 | 2023-03-23 12:37PM EDT | 2023-04-14 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DIA230428P00316000 | 2023-03-23 9:47AM EDT | 2023-04-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DIA230630P00316000 | 2023-03-15 2:13PM EDT | 2023-06-30 | 12.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| DIA230929P00316000 | 2023-03-23 11:19AM EDT | 2023-09-29 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
