DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:315.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | +6.95 | +41.99% | 14 | 2 | 2023-06-09 | 0.03 | -0.14 | -82.35% | 136 | 219 |
| 24.09 | +7.14 | +42.12% | 1 | 377 | 2023-06-16 | 0.21 | -0.42 | -66.67% | 1,080 | 7,466 |
| - | - | - | - | - | 2023-06-23 | 0.40 | -0.45 | -52.94% | 40 | 74 |
| 20.43 | 0.00 | - | 4 | 19 | 2023-06-30 | 0.57 | -0.73 | -56.15% | 24 | 300 |
| - | - | - | - | - | 2023-07-07 | 0.90 | -0.71 | -44.10% | 14 | 20 |
| 25.80 | +6.78 | +35.65% | 8 | 11 | 2023-07-21 | 1.17 | -1.07 | -47.77% | 375 | 447 |
| - | - | - | - | - | 2023-08-18 | 2.26 | -1.25 | -35.61% | 23 | 1,079 |
| 30.95 | 0.00 | - | 8 | 64 | 2023-09-15 | 5.18 | 0.00 | - | 3 | 1,647 |
| 23.75 | 0.00 | - | 2 | 902 | 2023-09-29 | 3.74 | -2.46 | -39.68% | 1 | 121 |
| 31.35 | 0.00 | - | - | 1 | 2023-12-15 | 6.47 | -2.78 | -30.05% | 4 | 117 |
| 33.64 | 0.00 | - | 1 | 3 | 2023-12-29 | 10.40 | 0.00 | - | 3 | 434 |
| 36.20 | +4.05 | +12.60% | 3 | 722 | 2024-01-19 | 7.50 | -1.75 | -18.92% | 7 | 1,340 |
| - | - | - | - | - | 2024-03-15 | 10.97 | 0.00 | - | 62 | 66 |
| - | - | - | - | - | 2024-03-28 | 11.91 | 0.00 | - | - | 0 |
| 46.71 | 0.00 | - | 2 | 61 | 2024-06-21 | 13.91 | 0.00 | - | 2 | 70 |
| 56.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 19.82 | 0.00 | - | 2 | 35 |
| 49.20 | +2.90 | +6.26% | 1 | 25 | 2025-01-17 | 19.42 | 0.00 | - | 1 | 37 |
© 2023 Yahoo. Todos los derechos reservados.