Mercados españoles cerrados
S&P 500
5.067,60 +5,78 (+0,11%) Nasdaq
15.913,58 +28,57 (+0,18%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0629 +0,0003 (+0,03%) Petróleo Brent
90,12 +0,02 (+0,02%) Bitcoin EUR
59.209,50 -213,88 (-0,36%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:315.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 90 | 1,103 |
| - | - | - | - | - | 2024-04-26 | 0.04 | -0.01 | -20.00% | 1 | 9 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 3 | 8 |
| 68.13 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.68 | 0.00 | - | 4 | 714 |
| 39.58 | 0.00 | - | - | 1 | 2024-06-28 | 0.48 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-09-20 | 1.91 | +0.45 | +30.82% | 1 | 471 |
| 32.68 | 0.00 | - | 12 | 0 | 2024-09-30 | 1.70 | 0.00 | - | 1 | 168 |
| 84.20 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.94 | +0.11 | +3.89% | 9 | 88 |
| - | - | - | - | - | 2024-12-31 | 3.20 | +0.13 | +4.23% | 9 | 84 |
| 74.00 | 0.00 | - | 8 | 41 | 2025-01-17 | 4.10 | +1.41 | +52.42% | 1 | 2,536 |
| 96.16 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.99 | +1.25 | +26.37% | 2 | 6 |
| 84.80 | 0.00 | - | 24 | 21 | 2025-12-19 | 5.79 | 0.00 | - | 1 | 9 |
| 95.00 | 0.00 | - | 4 | 11 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.