Mercados españoles cerrados
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0850 +0,0046 (+0,42%) Petróleo Brent
78,81 +0,69 (+0,88%) Bitcoin EUR
25.176,88 +287,31 (+1,15%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:314.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00314000 | 2023-03-27 11:53AM EDT | 2023-03-31 | 10.71 | 10.35 | 10.60 | 0.00 | - | 9 | 105 | 29.05% |
| DIA230406C00314000 | 2023-03-28 9:32AM EDT | 2023-04-06 | 11.33 | 11.25 | 11.45 | -0.52 | -4.39% | 1 | 47 | 24.30% |
| DIA230414C00314000 | 2023-03-28 3:35PM EDT | 2023-04-14 | 12.04 | 12.45 | 12.60 | +1.44 | +13.58% | 1 | 9 | 23.22% |
| DIA230421C00314000 | 2023-03-27 3:18PM EDT | 2023-04-21 | 14.35 | 13.30 | 13.45 | 0.00 | - | 10 | 87 | 22.68% |
| DIA230428C00314000 | 2023-03-10 4:54PM EDT | 2023-04-28 | 13.00 | 14.05 | 14.25 | 0.00 | - | - | 1 | 22.44% |
| DIA230630C00314000 | 2023-03-27 3:53PM EDT | 2023-06-30 | 20.05 | 18.40 | 20.50 | 0.00 | - | 4 | 5 | 23.26% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00314000 | 2023-03-28 3:58PM EDT | 2023-03-31 | 0.31 | 0.23 | 0.27 | -0.14 | -31.11% | 146 | 938 | 21.24% |
| DIA230406P00314000 | 2023-03-28 4:01PM EDT | 2023-04-06 | 0.85 | 0.82 | 0.85 | -0.13 | -13.27% | 21 | 345 | 18.85% |
| DIA230414P00314000 | 2023-03-28 2:39PM EDT | 2023-04-14 | 2.09 | 1.74 | 1.78 | +0.20 | +10.58% | 7 | 112 | 18.78% |
| DIA230421P00314000 | 2023-03-27 4:10PM EDT | 2023-04-21 | 2.50 | 2.37 | 2.42 | 0.00 | - | 78 | 1,169 | 18.37% |
| DIA230428P00314000 | 2023-03-28 1:29PM EDT | 2023-04-28 | 3.20 | 2.98 | 3.05 | +0.18 | +5.96% | 31 | 222 | 18.24% |
| DIA230630P00314000 | 2023-03-24 12:00PM EDT | 2023-06-30 | 9.27 | 7.15 | 7.25 | 0.00 | - | 19 | 63 | 17.72% |
| DIA230929P00314000 | 2023-03-28 10:30AM EDT | 2023-09-29 | 11.05 | 9.75 | 13.05 | -4.56 | -29.21% | 2 | 2 | 19.32% |
© 2023 Yahoo. Todos los derechos reservados.
