Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230331C00314000 | 2023-03-27 11:53AM EDT | 2023-03-31 | 10.71 | 10.35 | 10.60 | 0.00 | - | 9 | 105 | 29.05% |
DIA230406C00314000 | 2023-03-28 9:32AM EDT | 2023-04-06 | 11.33 | 11.25 | 11.45 | -0.52 | -4.39% | 1 | 47 | 24.30% |
DIA230414C00314000 | 2023-03-28 3:35PM EDT | 2023-04-14 | 12.04 | 12.45 | 12.60 | +1.44 | +13.58% | 1 | 9 | 23.22% |
DIA230421C00314000 | 2023-03-27 3:18PM EDT | 2023-04-21 | 14.35 | 13.30 | 13.45 | 0.00 | - | 10 | 87 | 22.68% |
DIA230428C00314000 | 2023-03-10 4:54PM EDT | 2023-04-28 | 13.00 | 14.05 | 14.25 | 0.00 | - | - | 1 | 22.44% |
DIA230630C00314000 | 2023-03-27 3:53PM EDT | 2023-06-30 | 20.05 | 18.40 | 20.50 | 0.00 | - | 4 | 5 | 23.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230331P00314000 | 2023-03-28 3:58PM EDT | 2023-03-31 | 0.31 | 0.23 | 0.27 | -0.14 | -31.11% | 146 | 938 | 21.24% |
DIA230406P00314000 | 2023-03-28 4:01PM EDT | 2023-04-06 | 0.85 | 0.82 | 0.85 | -0.13 | -13.27% | 21 | 345 | 18.85% |
DIA230414P00314000 | 2023-03-28 2:39PM EDT | 2023-04-14 | 2.09 | 1.74 | 1.78 | +0.20 | +10.58% | 7 | 112 | 18.78% |
DIA230421P00314000 | 2023-03-27 4:10PM EDT | 2023-04-21 | 2.50 | 2.37 | 2.42 | 0.00 | - | 78 | 1,169 | 18.37% |
DIA230428P00314000 | 2023-03-28 1:29PM EDT | 2023-04-28 | 3.20 | 2.98 | 3.05 | +0.18 | +5.96% | 31 | 222 | 18.24% |
DIA230630P00314000 | 2023-03-24 12:00PM EDT | 2023-06-30 | 9.27 | 7.15 | 7.25 | 0.00 | - | 19 | 63 | 17.72% |
DIA230929P00314000 | 2023-03-28 10:30AM EDT | 2023-09-29 | 11.05 | 9.75 | 13.05 | -4.56 | -29.21% | 2 | 2 | 19.32% |