Mercados españoles abiertos en 40 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0820 +0,0016 (+0,15%) Petróleo Brent
77,93 -0,19 (-0,24%) Bitcoin EUR
25.042,40 -611,14 (-2,38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:312.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00312000 | 2023-03-24 3:23PM EDT | 2023-03-31 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230406C00312000 | 2023-03-24 1:38PM EDT | 2023-04-06 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA230414C00312000 | 2023-03-20 9:46AM EDT | 2023-04-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230421C00312000 | 2023-03-23 2:00PM EDT | 2023-04-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230428C00312000 | 2023-03-17 9:40AM EDT | 2023-04-28 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230630C00312000 | 2023-03-22 3:46PM EDT | 2023-06-30 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230929C00312000 | 2023-01-24 1:25PM EDT | 2023-09-29 | 39.55 | 32.80 | 36.50 | 0.00 | - | - | 2 | 33.12% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00312000 | 2023-03-27 3:50PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| DIA230406P00312000 | 2023-03-27 2:38PM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DIA230414P00312000 | 2023-03-27 3:43PM EDT | 2023-04-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA230421P00312000 | 2023-03-27 2:51PM EDT | 2023-04-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DIA230428P00312000 | 2023-03-27 11:40AM EDT | 2023-04-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230505P00312000 | 2023-03-23 9:33AM EDT | 2023-05-05 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA230630P00312000 | 2023-03-24 12:25PM EDT | 2023-06-30 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DIA230929P00312000 | 2023-03-16 2:01PM EDT | 2023-09-29 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
