Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230331C00311000 | 2023-03-27 12:09PM EDT | 2023-03-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DIA230406C00311000 | 2023-03-24 2:00PM EDT | 2023-04-06 | 12.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
DIA230414C00311000 | 2023-03-24 10:35AM EDT | 2023-04-14 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA230421C00311000 | 2023-03-27 10:17AM EDT | 2023-04-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA230428C00311000 | 2023-03-23 12:32PM EDT | 2023-04-28 | 17.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
DIA230630C00311000 | 2023-03-23 9:46AM EDT | 2023-06-30 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA230331P00311000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
DIA230406P00311000 | 2023-03-27 1:43PM EDT | 2023-04-06 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
DIA230414P00311000 | 2023-03-27 10:03AM EDT | 2023-04-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DIA230421P00311000 | 2023-03-27 3:28PM EDT | 2023-04-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
DIA230428P00311000 | 2023-03-27 11:40AM EDT | 2023-04-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIA230630P00311000 | 2023-03-24 9:53AM EDT | 2023-06-30 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
DIA230929P00311000 | 2023-03-16 2:01PM EDT | 2023-09-29 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DIA231229P00311000 | 2023-03-27 2:28PM EDT | 2023-12-29 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |