Mercados españoles abiertos en 59 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.506,99 +30,12 (+0,11%) Dólar/Euro
1,0814 +0,0011 (+0,10%) Petróleo Brent
77,73 -0,39 (-0,50%) Bitcoin EUR
24.935,68 -699,33 (-2,73%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:311.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00311000 | 2023-03-27 12:09PM EDT | 2023-03-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA230406C00311000 | 2023-03-24 2:00PM EDT | 2023-04-06 | 12.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DIA230414C00311000 | 2023-03-24 10:35AM EDT | 2023-04-14 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230421C00311000 | 2023-03-27 10:17AM EDT | 2023-04-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230428C00311000 | 2023-03-23 12:32PM EDT | 2023-04-28 | 17.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIA230630C00311000 | 2023-03-23 9:46AM EDT | 2023-06-30 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00311000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| DIA230406P00311000 | 2023-03-27 1:43PM EDT | 2023-04-06 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DIA230414P00311000 | 2023-03-27 10:03AM EDT | 2023-04-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA230421P00311000 | 2023-03-27 3:28PM EDT | 2023-04-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DIA230428P00311000 | 2023-03-27 11:40AM EDT | 2023-04-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA230630P00311000 | 2023-03-24 9:53AM EDT | 2023-06-30 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DIA230929P00311000 | 2023-03-16 2:01PM EDT | 2023-09-29 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA231229P00311000 | 2023-03-27 2:28PM EDT | 2023-12-29 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
