DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:310.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.37 | +8.57 | +43.28% | 7 | 1 | 2023-06-09 | 0.04 | -0.05 | -55.56% | 46 | 387 |
| 26.95 | +4.15 | +18.20% | 1 | 181 | 2023-06-16 | 0.16 | -0.28 | -63.64% | 143 | 5,735 |
| - | - | - | - | - | 2023-06-23 | 0.27 | -0.28 | -50.91% | 48 | 95 |
| 20.68 | 0.00 | - | 1 | 117 | 2023-06-30 | 0.40 | -0.50 | -55.56% | 29 | 354 |
| - | - | - | - | - | 2023-07-07 | 0.62 | -0.53 | -46.09% | 20 | 46 |
| 23.35 | 0.00 | - | 3 | 12 | 2023-07-21 | 0.94 | -0.83 | -46.89% | 313 | 557 |
| 26.50 | 0.00 | - | 3 | 6 | 2023-08-18 | 1.95 | -0.97 | -33.22% | 2 | 40 |
| 30.07 | 0.00 | - | 1 | 115 | 2023-09-15 | 2.73 | -1.17 | -30.00% | 19 | 774 |
| 30.50 | 0.00 | - | 29 | 19 | 2023-09-29 | 5.25 | 0.00 | - | 1 | 76 |
| 32.01 | 0.00 | - | - | 5 | 2023-12-15 | 5.53 | -2.52 | -31.30% | 2 | 2,180 |
| 37.82 | +4.52 | +13.57% | 1 | 28 | 2023-12-29 | 9.35 | 0.00 | - | 1 | 47 |
| 41.10 | 0.00 | - | 1 | 73 | 2024-01-19 | 6.45 | -1.75 | -21.34% | 13 | 607 |
| - | - | - | - | - | 2024-03-15 | 9.51 | 0.00 | - | 3 | 313 |
| - | - | - | - | - | 2024-03-28 | 12.80 | 0.00 | - | - | 8 |
| 37.00 | 0.00 | - | 1 | 7 | 2024-06-21 | 10.09 | -2.88 | -22.21% | 1 | 27 |
| 47.50 | 0.00 | - | 2 | 2 | 2024-12-20 | 14.15 | -2.17 | -13.30% | 6 | 153 |
| 54.00 | +5.00 | +10.20% | 4 | 152 | 2025-01-17 | 14.90 | -3.13 | -17.36% | 6 | 60 |
© 2023 Yahoo. Todos los derechos reservados.