Mercados españoles cerrados
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0846 +0,0042 (+0,39%) Petróleo Brent
78,82 +0,70 (+0,90%) Bitcoin EUR
25.128,51 +99,85 (+0,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00310000 | 2023-03-28 1:34PM EDT | 2023-03-31 | 13.92 | 13.50 | 14.90 | -1.63 | -10.48% | 1 | 222 | 40.87% |
| DIA230406C00310000 | 2023-03-27 10:40AM EDT | 2023-04-06 | 15.10 | 14.90 | 15.15 | 0.00 | - | 1 | 96 | 27.78% |
| DIA230414C00310000 | 2023-03-20 10:00AM EDT | 2023-04-14 | 16.15 | 15.90 | 16.10 | 0.00 | - | 14 | 29 | 25.57% |
| DIA230421C00310000 | 2023-03-28 11:03AM EDT | 2023-04-21 | 17.28 | 16.35 | 17.05 | -0.75 | -4.16% | 20 | 192 | 25.39% |
| DIA230428C00310000 | 2023-03-23 11:47AM EDT | 2023-04-28 | 18.15 | 17.35 | 17.55 | 0.00 | - | 3 | 102 | 24.07% |
| DIA230519C00310000 | 2023-03-28 3:30PM EDT | 2023-05-19 | 18.98 | 19.15 | 20.00 | -1.32 | -6.50% | 10 | 97 | 24.57% |
| DIA230616C00310000 | 2023-03-28 2:11PM EDT | 2023-06-16 | 21.00 | 21.35 | 22.00 | -2.00 | -8.70% | 1 | 178 | 23.56% |
| DIA230630C00310000 | 2023-03-28 1:41PM EDT | 2023-06-30 | 22.41 | 22.05 | 23.30 | -1.34 | -5.64% | 2 | 118 | 23.92% |
| DIA230915C00310000 | 2023-03-20 1:09PM EDT | 2023-09-15 | 27.12 | 26.30 | 28.85 | 0.00 | - | 1 | 62 | 24.49% |
| DIA230929C00310000 | 2023-01-24 1:24PM EDT | 2023-09-29 | 41.00 | 35.25 | 37.20 | 0.00 | - | 29 | 18 | 33.08% |
| DIA231215C00310000 | 2023-03-13 11:06AM EDT | 2023-12-15 | 32.01 | 31.15 | 33.15 | 0.00 | - | - | 5 | 23.94% |
| DIA231229C00310000 | 2023-03-15 9:43AM EDT | 2023-12-29 | 29.00 | 31.20 | 33.80 | 0.00 | - | 10 | 23 | 23.93% |
| DIA240119C00310000 | 2023-03-28 2:45PM EDT | 2024-01-19 | 33.74 | 32.30 | 34.75 | +3.52 | +11.65% | 2 | 71 | 23.93% |
| DIA240621C00310000 | 2023-03-24 10:35AM EDT | 2024-06-21 | 37.00 | 38.50 | 43.00 | 0.00 | - | 1 | 7 | 25.43% |
| DIA241220C00310000 | 2023-03-27 9:58AM EDT | 2024-12-20 | 47.50 | 44.50 | 49.00 | 0.00 | - | 2 | 2 | 25.15% |
| DIA250117C00310000 | 2023-03-10 3:16PM EDT | 2025-01-17 | 46.84 | 45.00 | 49.50 | 0.00 | - | 4 | 43 | 24.91% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00310000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 0.18 | 0.11 | 0.16 | -0.11 | -37.93% | 297 | 2,004 | 24.85% |
| DIA230406P00310000 | 2023-03-28 3:54PM EDT | 2023-04-06 | 0.55 | 0.49 | 0.54 | -0.11 | -16.67% | 30 | 844 | 20.87% |
| DIA230414P00310000 | 2023-03-28 3:45PM EDT | 2023-04-14 | 1.41 | 1.22 | 1.25 | +0.08 | +6.02% | 70 | 250 | 20.20% |
| DIA230421P00310000 | 2023-03-28 4:14PM EDT | 2023-04-21 | 1.77 | 1.76 | 1.80 | -0.11 | -5.85% | 168 | 3,587 | 19.65% |
| DIA230428P00310000 | 2023-03-28 2:39PM EDT | 2023-04-28 | 2.64 | 2.30 | 2.35 | +0.21 | +8.64% | 6 | 138 | 19.40% |
| DIA230505P00310000 | 2023-03-28 12:01PM EDT | 2023-05-05 | 2.83 | 2.90 | 2.95 | -0.70 | -19.83% | 1 | 18 | 19.46% |
| DIA230519P00310000 | 2023-03-28 4:07PM EDT | 2023-05-19 | 3.85 | 3.80 | 3.95 | -0.22 | -5.41% | 65 | 1,362 | 19.24% |
| DIA230616P00310000 | 2023-03-28 2:01PM EDT | 2023-06-16 | 6.05 | 5.55 | 5.65 | +0.50 | +9.01% | 10 | 3,545 | 18.87% |
| DIA230630P00310000 | 2023-03-27 1:44PM EDT | 2023-06-30 | 6.35 | 6.15 | 6.30 | 0.00 | - | 1 | 211 | 18.56% |
| DIA230915P00310000 | 2023-03-27 12:57PM EDT | 2023-09-15 | 9.85 | 9.15 | 10.10 | 0.00 | - | 78 | 716 | 18.54% |
| DIA230929P00310000 | 2023-03-21 9:30AM EDT | 2023-09-29 | 10.34 | 8.90 | 11.80 | 0.00 | - | 1 | 34 | 19.82% |
| DIA231215P00310000 | 2023-03-22 3:34PM EDT | 2023-12-15 | 12.64 | 11.80 | 13.85 | 0.00 | - | 4 | 30 | 18.67% |
| DIA231229P00310000 | 2023-03-27 3:46PM EDT | 2023-12-29 | 13.60 | 11.95 | 14.90 | 0.00 | - | 17 | 46 | 19.18% |
| DIA240119P00310000 | 2023-03-27 12:03PM EDT | 2024-01-19 | 14.12 | 12.90 | 14.30 | 0.00 | - | 4 | 618 | 17.95% |
| DIA240621P00310000 | 2023-03-14 2:31PM EDT | 2024-06-21 | 18.71 | 16.00 | 19.60 | 0.00 | - | 5 | 19 | 18.47% |
| DIA241220P00310000 | 2023-03-15 3:09PM EDT | 2024-12-20 | 24.10 | 19.25 | 22.80 | 0.00 | - | 2 | 154 | 17.57% |
| DIA250117P00310000 | 2023-03-21 2:01PM EDT | 2025-01-17 | 21.25 | 19.90 | 23.45 | 0.00 | - | 1 | 61 | 17.59% |
© 2023 Yahoo. Todos los derechos reservados.
