Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0652 -0,0010 (-0,10%) Petróleo Brent
93,63 +0,33 (+0,35%) Oro
1.944,70 +5,10 (+0,26%) Bitcoin EUR
24.993,60 +51,77 (+0,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230922C00310000 | 2023-09-12 12:09PM EDT | 2023-09-22 | 38.27 | 29.70 | 30.85 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230929C00310000 | 2023-09-01 3:34PM EDT | 2023-09-29 | 39.70 | 30.25 | 31.25 | 0.00 | - | 4 | 10 | 34.23% |
| DIA231006C00310000 | 2023-09-05 2:57PM EDT | 2023-10-06 | 38.78 | 30.50 | 31.60 | 0.00 | - | 1 | 1 | 30.59% |
| DIA231020C00310000 | 2023-09-18 2:37PM EDT | 2023-10-20 | 38.28 | 31.85 | 32.25 | 0.00 | - | 10 | 16 | 26.69% |
| DIA231117C00310000 | 2023-08-31 3:10PM EDT | 2023-11-17 | 41.38 | 33.60 | 33.95 | 0.00 | - | - | 5 | 25.12% |
| DIA231215C00310000 | 2023-09-22 12:09PM EDT | 2023-12-15 | 35.25 | 34.85 | 35.35 | -7.30 | -17.16% | 14 | 43 | 23.90% |
| DIA231229C00310000 | 2023-08-24 11:59AM EDT | 2023-12-29 | 38.95 | 35.15 | 35.70 | 0.00 | - | 5 | 44 | 22.86% |
| DIA240119C00310000 | 2023-09-20 2:26PM EDT | 2024-01-19 | 42.30 | 36.50 | 37.00 | 0.00 | - | 512 | 770 | 23.10% |
| DIA240315C00310000 | 2023-09-07 11:10AM EDT | 2024-03-15 | 44.60 | 39.60 | 40.95 | 0.00 | - | - | 1 | 24.46% |
| DIA240621C00310000 | 2023-08-31 1:43PM EDT | 2024-06-21 | 52.51 | 44.40 | 45.20 | 0.00 | - | 18 | 17 | 23.92% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 52.55 | 53.75 | 0.00 | - | 2 | 2 | 24.96% |
| DIA250117C00310000 | 2023-09-22 1:08PM EDT | 2025-01-17 | 54.27 | 53.10 | 55.20 | -5.93 | -9.85% | 1 | 156 | 25.27% |
| DIA251219C00310000 | 2023-09-11 3:50PM EDT | 2025-12-19 | 69.24 | 62.30 | 65.55 | 0.00 | - | 2 | 3 | 25.03% |
| DIA260116C00310000 | 2023-09-22 1:08PM EDT | 2026-01-16 | 65.77 | 63.90 | 67.25 | -3.82 | -5.49% | 1 | 2 | 25.52% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230922P00310000 | 2023-09-18 10:05AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 62 | 62.50% |
| DIA230929P00310000 | 2023-09-22 1:40PM EDT | 2023-09-29 | 0.05 | 0.04 | 0.06 | 0.00 | - | 14 | 146 | 28.71% |
| DIA231006P00310000 | 2023-09-22 3:02PM EDT | 2023-10-06 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 3 | 46 | 23.49% |
| DIA231013P00310000 | 2023-09-22 1:21PM EDT | 2023-10-13 | 0.19 | 0.20 | 0.22 | +0.08 | +72.73% | 1 | 503 | 21.19% |
| DIA231020P00310000 | 2023-09-22 3:00PM EDT | 2023-10-20 | 0.38 | 0.36 | 0.37 | +0.02 | +5.56% | 280 | 21,069 | 20.34% |
| DIA231027P00310000 | 2023-09-22 1:26PM EDT | 2023-10-27 | 0.49 | 0.50 | 0.51 | 0.00 | - | 9 | 36 | 19.51% |
| DIA231117P00310000 | 2023-09-22 12:37PM EDT | 2023-11-17 | 0.90 | 0.96 | 0.98 | -0.06 | -6.25% | 7 | 973 | 18.09% |
| DIA231215P00310000 | 2023-09-22 3:01PM EDT | 2023-12-15 | 1.65 | 1.65 | 1.72 | 0.00 | - | 5 | 3,074 | 17.35% |
| DIA231229P00310000 | 2023-09-21 3:43PM EDT | 2023-12-29 | 2.03 | 2.00 | 2.13 | 0.00 | - | 9 | 62 | 17.19% |
| DIA240119P00310000 | 2023-09-21 2:30PM EDT | 2024-01-19 | 2.40 | 2.61 | 2.68 | 0.00 | - | 7 | 1,664 | 16.86% |
| DIA240315P00310000 | 2023-09-18 10:31AM EDT | 2024-03-15 | 3.24 | 3.80 | 4.15 | 0.00 | - | 1 | 354 | 16.40% |
| DIA240328P00310000 | 2023-09-21 3:59PM EDT | 2024-03-28 | 4.40 | 4.25 | 4.45 | 0.00 | - | 2 | 12 | 16.28% |
| DIA240621P00310000 | 2023-09-20 9:49AM EDT | 2024-06-21 | 5.05 | 6.15 | 6.50 | 0.00 | - | 1 | 36 | 15.95% |
| DIA240628P00310000 | 2023-09-21 12:27PM EDT | 2024-06-28 | 6.20 | 6.35 | 6.75 | 0.00 | - | 2 | 16 | 16.02% |
| DIA241220P00310000 | 2023-09-21 9:33AM EDT | 2024-12-20 | 9.80 | 10.00 | 10.45 | 0.00 | - | 1 | 140 | 15.66% |
| DIA250117P00310000 | 2023-09-19 3:40PM EDT | 2025-01-17 | 9.47 | 10.15 | 10.90 | 0.00 | - | 54 | 73 | 15.55% |
| DIA251219P00310000 | 2023-09-18 10:23AM EDT | 2025-12-19 | 14.61 | 13.95 | 16.05 | 0.00 | - | 1,000 | 1,001 | 14.94% |
© 2023 Yahoo. Todos los derechos reservados.
