Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
323,81-0,50 (-0,15%)
Al cierre: 04:00PM EDT
324,30 +0,49 (+0,15%)
Después del cierre: 05:31PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:310.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230331C003100002023-03-28 1:34PM EDT2023-03-3113.9213.5014.90-1.63-10.48%122240.87%
DIA230406C003100002023-03-27 10:40AM EDT2023-04-0615.1014.9015.150.00-19627.78%
DIA230414C003100002023-03-20 10:00AM EDT2023-04-1416.1515.9016.100.00-142925.57%
DIA230421C003100002023-03-28 11:03AM EDT2023-04-2117.2816.3517.05-0.75-4.16%2019225.39%
DIA230428C003100002023-03-23 11:47AM EDT2023-04-2818.1517.3517.550.00-310224.07%
DIA230519C003100002023-03-28 3:30PM EDT2023-05-1918.9819.1520.00-1.32-6.50%109724.57%
DIA230616C003100002023-03-28 2:11PM EDT2023-06-1621.0021.3522.00-2.00-8.70%117823.56%
DIA230630C003100002023-03-28 1:41PM EDT2023-06-3022.4122.0523.30-1.34-5.64%211823.92%
DIA230915C003100002023-03-20 1:09PM EDT2023-09-1527.1226.3028.850.00-16224.49%
DIA230929C003100002023-01-24 1:24PM EDT2023-09-2941.0035.2537.200.00-291833.08%
DIA231215C003100002023-03-13 11:06AM EDT2023-12-1532.0131.1533.150.00--523.94%
DIA231229C003100002023-03-15 9:43AM EDT2023-12-2929.0031.2033.800.00-102323.93%
DIA240119C003100002023-03-28 2:45PM EDT2024-01-1933.7432.3034.75+3.52+11.65%27123.93%
DIA240621C003100002023-03-24 10:35AM EDT2024-06-2137.0038.5043.000.00-1725.43%
DIA241220C003100002023-03-27 9:58AM EDT2024-12-2047.5044.5049.000.00-2225.15%
DIA250117C003100002023-03-10 3:16PM EDT2025-01-1746.8445.0049.500.00-44324.91%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230331P003100002023-03-28 3:50PM EDT2023-03-310.180.110.16-0.11-37.93%2972,00424.85%
DIA230406P003100002023-03-28 3:54PM EDT2023-04-060.550.490.54-0.11-16.67%3084420.87%
DIA230414P003100002023-03-28 3:45PM EDT2023-04-141.411.221.25+0.08+6.02%7025020.20%
DIA230421P003100002023-03-28 4:14PM EDT2023-04-211.771.761.80-0.11-5.85%1683,58719.65%
DIA230428P003100002023-03-28 2:39PM EDT2023-04-282.642.302.35+0.21+8.64%613819.40%
DIA230505P003100002023-03-28 12:01PM EDT2023-05-052.832.902.95-0.70-19.83%11819.46%
DIA230519P003100002023-03-28 4:07PM EDT2023-05-193.853.803.95-0.22-5.41%651,36219.24%
DIA230616P003100002023-03-28 2:01PM EDT2023-06-166.055.555.65+0.50+9.01%103,54518.87%
DIA230630P003100002023-03-27 1:44PM EDT2023-06-306.356.156.300.00-121118.56%
DIA230915P003100002023-03-27 12:57PM EDT2023-09-159.859.1510.100.00-7871618.54%
DIA230929P003100002023-03-21 9:30AM EDT2023-09-2910.348.9011.800.00-13419.82%
DIA231215P003100002023-03-22 3:34PM EDT2023-12-1512.6411.8013.850.00-43018.67%
DIA231229P003100002023-03-27 3:46PM EDT2023-12-2913.6011.9514.900.00-174619.18%
DIA240119P003100002023-03-27 12:03PM EDT2024-01-1914.1212.9014.300.00-461817.95%
DIA240621P003100002023-03-14 2:31PM EDT2024-06-2118.7116.0019.600.00-51918.47%
DIA241220P003100002023-03-15 3:09PM EDT2024-12-2024.1019.2522.800.00-215417.57%
DIA250117P003100002023-03-21 2:01PM EDT2025-01-1721.2519.9023.450.00-16117.59%