Mercados españoles abiertos en 5 hrs 12 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.929,09 -530,99 (-1,38%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.110,11 -2.344,08 (-3,75%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00310000 | 2024-04-08 12:00PM EDT | 2024-04-26 | 79.88 | 71.95 | 76.50 | 0.00 | - | 1 | 1 | 210.74% |
| DIA240517C00310000 | 2024-04-08 12:00PM EDT | 2024-05-17 | 80.88 | 73.05 | 77.50 | 0.00 | - | 1 | 12 | 50.85% |
| DIA240621C00310000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 76.86 | 74.10 | 78.90 | 0.00 | - | 1 | 66 | 48.52% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 76.67 | 77.90 | 82.50 | 0.00 | - | 796 | 581 | 35.89% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 85.84 | 81.70 | 86.50 | 0.00 | - | - | 1 | 33.57% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 2025-01-17 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 47.76% |
| DIA251219C00310000 | 2023-09-11 3:50PM EDT | 2025-12-19 | 69.24 | 59.50 | 64.50 | 0.00 | - | 2 | 3 | 0.00% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 30.77% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 111.75 | 103.00 | 108.00 | 0.00 | - | 2 | 2 | 28.72% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00310000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 41 | 101.56% |
| DIA240517P00310000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 110 | 36.04% |
| DIA240621P00310000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.26 | 0.00 | - | 20 | 139 | 26.22% |
| DIA240628P00310000 | 2024-02-05 12:45PM EDT | 2024-06-28 | 0.80 | 0.00 | 2.73 | 0.00 | - | 1 | 23 | 39.77% |
| DIA240920P00310000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 1.50 | 0.87 | 1.33 | 0.00 | - | 1 | 115 | 22.03% |
| DIA240930P00310000 | 2024-04-05 10:55AM EDT | 2024-09-30 | 1.56 | 0.93 | 1.45 | 0.00 | - | 15 | 114 | 21.75% |
| DIA241220P00310000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 8 | 113 | 24.43% |
| DIA241231P00310000 | 2024-04-23 2:20PM EDT | 2024-12-31 | 2.69 | 0.60 | 4.95 | 0.00 | - | 118 | 87 | 24.12% |
| DIA250117P00310000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 2.46 | 1.20 | 5.00 | -0.33 | -11.83% | 1 | 1,805 | 23.42% |
| DIA250620P00310000 | 2023-11-14 2:39PM EDT | 2025-06-20 | 9.67 | 4.00 | 9.00 | 0.00 | - | - | 4 | 23.00% |
| DIA251219P00310000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 9.15 | 3.50 | 8.50 | 0.00 | - | 1 | 1,011 | 18.81% |
| DIA260116P00310000 | 2024-02-09 1:25PM EDT | 2026-01-16 | 6.30 | 4.35 | 9.00 | 0.00 | - | 1 | 7 | 18.80% |
© 2024 Yahoo. Todos los derechos reservados.