Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
341,06+0,48 (+0,14%)
A partir del 03:19PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:310.00
Llamadaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230922C003100002023-09-12 12:09PM EDT2023-09-2238.2729.7030.850.00-100.00%
DIA230929C003100002023-09-01 3:34PM EDT2023-09-2939.7030.2531.250.00-41034.23%
DIA231006C003100002023-09-05 2:57PM EDT2023-10-0638.7830.5031.600.00-1130.59%
DIA231020C003100002023-09-18 2:37PM EDT2023-10-2038.2831.8532.250.00-101626.69%
DIA231117C003100002023-08-31 3:10PM EDT2023-11-1741.3833.6033.950.00--525.12%
DIA231215C003100002023-09-22 12:09PM EDT2023-12-1535.2534.8535.35-7.30-17.16%144323.90%
DIA231229C003100002023-08-24 11:59AM EDT2023-12-2938.9535.1535.700.00-54422.86%
DIA240119C003100002023-09-20 2:26PM EDT2024-01-1942.3036.5037.000.00-51277023.10%
DIA240315C003100002023-09-07 11:10AM EDT2024-03-1544.6039.6040.950.00--124.46%
DIA240621C003100002023-08-31 1:43PM EDT2024-06-2152.5144.4045.200.00-181723.92%
DIA241220C003100002023-09-13 12:19PM EDT2024-12-2059.0552.5553.750.00-2224.96%
DIA250117C003100002023-09-22 1:08PM EDT2025-01-1754.2753.1055.20-5.93-9.85%115625.27%
DIA251219C003100002023-09-11 3:50PM EDT2025-12-1969.2462.3065.550.00-2325.03%
DIA260116C003100002023-09-22 1:08PM EDT2026-01-1665.7763.9067.25-3.82-5.49%1225.52%
Ventaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230922P003100002023-09-18 10:05AM EDT2023-09-220.010.000.010.00-46262.50%
DIA230929P003100002023-09-22 1:40PM EDT2023-09-290.050.040.060.00-1414628.71%
DIA231006P003100002023-09-22 3:02PM EDT2023-10-060.120.120.13+0.01+9.09%34623.49%
DIA231013P003100002023-09-22 1:21PM EDT2023-10-130.190.200.22+0.08+72.73%150321.19%
DIA231020P003100002023-09-22 3:00PM EDT2023-10-200.380.360.37+0.02+5.56%28021,06920.34%
DIA231027P003100002023-09-22 1:26PM EDT2023-10-270.490.500.510.00-93619.51%
DIA231117P003100002023-09-22 12:37PM EDT2023-11-170.900.960.98-0.06-6.25%797318.09%
DIA231215P003100002023-09-22 3:01PM EDT2023-12-151.651.651.720.00-53,07417.35%
DIA231229P003100002023-09-21 3:43PM EDT2023-12-292.032.002.130.00-96217.19%
DIA240119P003100002023-09-21 2:30PM EDT2024-01-192.402.612.680.00-71,66416.86%
DIA240315P003100002023-09-18 10:31AM EDT2024-03-153.243.804.150.00-135416.40%
DIA240328P003100002023-09-21 3:59PM EDT2024-03-284.404.254.450.00-21216.28%
DIA240621P003100002023-09-20 9:49AM EDT2024-06-215.056.156.500.00-13615.95%
DIA240628P003100002023-09-21 12:27PM EDT2024-06-286.206.356.750.00-21616.02%
DIA241220P003100002023-09-21 9:33AM EDT2024-12-209.8010.0010.450.00-114015.66%
DIA250117P003100002023-09-19 3:40PM EDT2025-01-179.4710.1510.900.00-547315.55%
DIA251219P003100002023-09-18 10:23AM EDT2025-12-1914.6113.9516.050.00-1,0001,00114.94%