DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:295.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | -0.03 | -60.00% | 13 | 114 |
| 33.45 | 0.00 | - | - | 10 | 2023-06-09 | 0.10 | -0.22 | -68.75% | 2 | 24 |
| 42.45 | 0.00 | - | 1 | 81 | 2023-06-16 | 0.29 | -0.07 | -19.44% | 16 | 1,467 |
| - | - | - | - | - | 2023-06-23 | 0.37 | -0.40 | -51.95% | 4 | 23 |
| 46.42 | 0.00 | - | 6 | 18 | 2023-06-30 | 0.67 | +0.03 | +4.69% | 5 | 244 |
| - | - | - | - | - | 2023-07-07 | 0.72 | -0.17 | -19.10% | 2 | 7 |
| - | - | - | - | - | 2023-07-21 | 1.14 | -0.10 | -8.06% | 66 | 347 |
| - | - | - | - | - | 2023-08-18 | 2.23 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2023-09-15 | 3.38 | 0.00 | - | 1 | 1,624 |
| - | - | - | - | - | 2023-09-29 | 3.47 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2023-12-15 | 5.95 | 0.00 | - | 1 | 38 |
| 55.99 | 0.00 | - | 18 | 38 | 2023-12-29 | 6.88 | 0.00 | - | 2 | 45 |
| 53.38 | 0.00 | - | 3 | 53 | 2024-01-19 | 6.30 | -0.25 | -3.82% | 5 | 196 |
| - | - | - | - | - | 2024-03-15 | 7.90 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-03-28 | 8.65 | 0.00 | - | 1 | 1 |
| 52.20 | 0.00 | - | 1 | 4 | 2024-06-21 | 10.50 | 0.00 | - | 6 | 44 |
| 58.20 | 0.00 | - | 2 | 4 | 2024-12-20 | 13.21 | 0.00 | - | 4 | 34 |
| 62.48 | 0.00 | - | 2 | 27 | 2025-01-17 | 16.35 | 0.00 | - | 12 | 29 |
© 2023 Yahoo. Todos los derechos reservados.