Mercados españoles cerrados
S&P 500
3.941,58 +24,94 (+0,64%) Nasdaq
11.648,36 +17,85 (+0,15%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0726 +0,0055 (+0,51%) Petróleo Brent
73,53 +0,56 (+0,77%) Bitcoin EUR
26.142,73 -168,90 (-0,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324C00290000 | 2023-02-27 1:25PM EDT | 2023-03-24 | 39.80 | 31.20 | 31.80 | 0.00 | - | - | 0 | 52.34% |
| DIA230331C00290000 | 2023-03-17 2:22PM EDT | 2023-03-31 | 29.00 | 31.65 | 32.15 | 0.00 | - | 22 | 22 | 39.14% |
| DIA230421C00290000 | 2023-03-14 12:06PM EDT | 2023-04-21 | 33.96 | 33.30 | 33.90 | 0.00 | - | 4 | 29 | 33.51% |
| DIA230616C00290000 | 2023-02-24 10:59AM EDT | 2023-06-16 | 43.15 | 36.95 | 38.30 | 0.00 | - | 15 | 169 | 30.73% |
| DIA230630C00290000 | 2023-03-15 9:30AM EDT | 2023-06-30 | 33.48 | 36.75 | 38.45 | 0.00 | - | 1 | 38 | 28.86% |
| DIA230915C00290000 | 2023-03-15 10:00AM EDT | 2023-09-15 | 38.13 | 40.10 | 43.60 | 0.00 | - | 1 | 2 | 28.98% |
| DIA230929C00290000 | 2023-01-19 4:47PM EDT | 2023-09-29 | 53.40 | 55.70 | 59.50 | 0.00 | - | 18 | 29 | 47.41% |
| DIA231229C00290000 | 2023-01-20 12:04PM EDT | 2023-12-29 | 56.99 | 61.00 | 63.20 | 0.00 | - | 2 | 6 | 42.75% |
| DIA240119C00290000 | 2023-03-15 10:18AM EDT | 2024-01-19 | 43.55 | 44.80 | 48.60 | 0.00 | - | 1 | 790 | 27.23% |
| DIA240621C00290000 | 2023-03-15 3:12PM EDT | 2024-06-21 | 50.00 | 50.55 | 54.70 | 0.00 | - | 2 | 8 | 27.04% |
| DIA241220C00290000 | 2023-03-13 9:30AM EDT | 2024-12-20 | 54.85 | 55.75 | 60.05 | 0.00 | - | 1 | 26 | 26.41% |
| DIA250117C00290000 | 2023-03-17 12:39PM EDT | 2025-01-17 | 57.10 | 56.85 | 60.70 | 0.00 | - | 4 | 67 | 26.27% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00290000 | 2023-03-20 12:26PM EDT | 2023-03-24 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 36 | 1,148 | 42.09% |
| DIA230331P00290000 | 2023-03-20 1:19PM EDT | 2023-03-31 | 0.27 | 0.27 | 0.35 | -0.30 | -52.63% | 15 | 876 | 33.62% |
| DIA230406P00290000 | 2023-03-20 12:27PM EDT | 2023-04-06 | 0.63 | 0.52 | 0.55 | -0.27 | -30.00% | 17 | 198 | 30.15% |
| DIA230414P00290000 | 2023-03-20 12:12PM EDT | 2023-04-14 | 1.02 | 0.90 | 0.94 | -0.39 | -27.66% | 34 | 65 | 28.48% |
| DIA230421P00290000 | 2023-03-20 1:47PM EDT | 2023-04-21 | 1.25 | 1.26 | 1.30 | -0.51 | -28.98% | 23 | 1,579 | 27.56% |
| DIA230428P00290000 | 2023-03-20 2:21PM EDT | 2023-04-28 | 1.54 | 1.55 | 1.60 | -0.58 | -27.36% | 11 | 126 | 26.58% |
| DIA230519P00290000 | 2023-03-20 12:33PM EDT | 2023-05-19 | 2.65 | 2.60 | 2.65 | -0.61 | -18.71% | 42 | 408 | 25.29% |
| DIA230616P00290000 | 2023-03-20 12:14PM EDT | 2023-06-16 | 4.05 | 3.80 | 3.90 | -0.60 | -12.90% | 17 | 584 | 24.14% |
| DIA230630P00290000 | 2023-03-20 12:44PM EDT | 2023-06-30 | 4.38 | 4.25 | 4.35 | -0.82 | -15.77% | 13 | 139 | 23.44% |
| DIA230915P00290000 | 2023-03-20 1:35PM EDT | 2023-09-15 | 6.85 | 6.65 | 7.10 | -1.40 | -16.97% | 1 | 56 | 21.97% |
| DIA230929P00290000 | 2023-03-17 2:24PM EDT | 2023-09-29 | 8.10 | 7.05 | 7.70 | 0.00 | - | 1 | 1,811 | 22.01% |
| DIA231215P00290000 | 2023-03-20 10:22AM EDT | 2023-12-15 | 10.65 | 9.25 | 9.95 | -0.10 | -0.93% | 10 | 104 | 21.20% |
| DIA231229P00290000 | 2023-03-10 2:21PM EDT | 2023-12-29 | 10.10 | 9.45 | 10.30 | 0.00 | - | 1 | 2 | 21.05% |
| DIA240119P00290000 | 2023-03-17 1:55PM EDT | 2024-01-19 | 10.97 | 9.95 | 10.75 | 0.00 | - | 1 | 538 | 20.79% |
| DIA240621P00290000 | 2023-03-15 3:07PM EDT | 2024-06-21 | 13.69 | 12.45 | 15.45 | 0.00 | - | 28 | 18 | 20.85% |
| DIA241220P00290000 | 2023-03-01 4:06PM EDT | 2024-12-20 | 14.95 | 15.50 | 18.60 | 0.00 | - | 13 | 50 | 19.80% |
| DIA250117P00290000 | 2023-03-16 3:25PM EDT | 2025-01-17 | 17.50 | 15.70 | 19.20 | 0.00 | - | 3 | 67 | 19.78% |
© 2023 Yahoo. Todos los derechos reservados.
