Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
321,44+2,94 (+0,92%)
A partir del 03:00PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Llamadaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230324C002900002023-02-27 1:25PM EDT2023-03-2439.8031.2031.800.00--052.34%
DIA230331C002900002023-03-17 2:22PM EDT2023-03-3129.0031.6532.150.00-222239.14%
DIA230421C002900002023-03-14 12:06PM EDT2023-04-2133.9633.3033.900.00-42933.51%
DIA230616C002900002023-02-24 10:59AM EDT2023-06-1643.1536.9538.300.00-1516930.73%
DIA230630C002900002023-03-15 9:30AM EDT2023-06-3033.4836.7538.450.00-13828.86%
DIA230915C002900002023-03-15 10:00AM EDT2023-09-1538.1340.1043.600.00-1228.98%
DIA230929C002900002023-01-19 4:47PM EDT2023-09-2953.4055.7059.500.00-182947.41%
DIA231229C002900002023-01-20 12:04PM EDT2023-12-2956.9961.0063.200.00-2642.75%
DIA240119C002900002023-03-15 10:18AM EDT2024-01-1943.5544.8048.600.00-179027.23%
DIA240621C002900002023-03-15 3:12PM EDT2024-06-2150.0050.5554.700.00-2827.04%
DIA241220C002900002023-03-13 9:30AM EDT2024-12-2054.8555.7560.050.00-12626.41%
DIA250117C002900002023-03-17 12:39PM EDT2025-01-1757.1056.8560.700.00-46726.27%
Ventaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230324P002900002023-03-20 12:26PM EDT2023-03-240.090.080.10-0.09-50.00%361,14842.09%
DIA230331P002900002023-03-20 1:19PM EDT2023-03-310.270.270.35-0.30-52.63%1587633.62%
DIA230406P002900002023-03-20 12:27PM EDT2023-04-060.630.520.55-0.27-30.00%1719830.15%
DIA230414P002900002023-03-20 12:12PM EDT2023-04-141.020.900.94-0.39-27.66%346528.48%
DIA230421P002900002023-03-20 1:47PM EDT2023-04-211.251.261.30-0.51-28.98%231,57927.56%
DIA230428P002900002023-03-20 2:21PM EDT2023-04-281.541.551.60-0.58-27.36%1112626.58%
DIA230519P002900002023-03-20 12:33PM EDT2023-05-192.652.602.65-0.61-18.71%4240825.29%
DIA230616P002900002023-03-20 12:14PM EDT2023-06-164.053.803.90-0.60-12.90%1758424.14%
DIA230630P002900002023-03-20 12:44PM EDT2023-06-304.384.254.35-0.82-15.77%1313923.44%
DIA230915P002900002023-03-20 1:35PM EDT2023-09-156.856.657.10-1.40-16.97%15621.97%
DIA230929P002900002023-03-17 2:24PM EDT2023-09-298.107.057.700.00-11,81122.01%
DIA231215P002900002023-03-20 10:22AM EDT2023-12-1510.659.259.95-0.10-0.93%1010421.20%
DIA231229P002900002023-03-10 2:21PM EDT2023-12-2910.109.4510.300.00-1221.05%
DIA240119P002900002023-03-17 1:55PM EDT2024-01-1910.979.9510.750.00-153820.79%
DIA240621P002900002023-03-15 3:07PM EDT2024-06-2113.6912.4515.450.00-281820.85%
DIA241220P002900002023-03-01 4:06PM EDT2024-12-2014.9515.5018.600.00-135019.80%
DIA250117P002900002023-03-16 3:25PM EDT2025-01-1717.5015.7019.200.00-36719.78%