Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.955,43 +1.967,83 (+3,39%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00290000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 88.85 | 88.65 | 93.20 | 0.00 | - | 5 | 0 | 59.08% |
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 2024-06-21 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 76.92% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 43.34% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 66.12% |
| DIA241220C00290000 | 2024-03-11 12:12PM EDT | 2024-12-20 | 106.37 | 101.05 | 106.00 | 0.00 | - | 1 | 23 | 44.73% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 50.76% |
| DIA250620C00290000 | 2023-10-26 3:48PM EDT | 2025-06-20 | 63.04 | 80.50 | 85.50 | 0.00 | - | - | 0 | 0.00% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 16.77% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 32.15% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00290000 | 2024-04-16 3:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 315 | 66.41% |
| DIA240621P00290000 | 2024-02-16 12:23PM EDT | 2024-06-21 | 0.46 | 0.12 | 1.65 | 0.00 | - | 2 | 265 | 42.75% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 40.00% |
| DIA240920P00290000 | 2024-04-08 10:33AM EDT | 2024-09-20 | 0.87 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 36.09% |
| DIA240930P00290000 | 2024-04-08 10:33AM EDT | 2024-09-30 | 1.03 | 0.00 | 4.80 | 0.00 | - | 7 | 20 | 34.97% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 2024-12-20 | 1.80 | 0.26 | 2.43 | 0.00 | - | 2 | 1,341 | 23.75% |
| DIA241231P00290000 | 2024-01-25 4:00PM EDT | 2024-12-31 | 2.16 | 0.50 | 4.90 | 0.00 | - | 4 | 34 | 28.17% |
| DIA250117P00290000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 61 | 27.45% |
| DIA250620P00290000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 4.00 | 1.50 | 4.25 | 0.00 | - | 5 | 25 | 20.91% |
| DIA251219P00290000 | 2024-01-19 11:01AM EDT | 2025-12-19 | 5.90 | 2.50 | 7.50 | 0.00 | - | 5 | 21 | 20.98% |
| DIA260116P00290000 | 2024-01-19 11:01AM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 5 | 79 | 20.98% |
| DIA261218P00290000 | 2024-04-15 3:14PM EDT | 2026-12-18 | 8.68 | 6.70 | 10.50 | 0.00 | - | 10 | 11 | 18.77% |
© 2024 Yahoo. Todos los derechos reservados.