Mercados españoles abiertos en 6 hrs 36 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.486,66 +84,25 (+0,26%) Dólar/Euro
1,0653 +0,0006 (+0,05%) Petróleo Brent
93,68 +0,41 (+0,44%) Bitcoin EUR
24.521,66 -432,34 (-1,73%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00290000 | 2023-07-24 2:28PM EDT | 2023-09-29 | 66.44 | 54.75 | 56.45 | 0.00 | - | 8 | 29 | 154.96% |
| DIA231215C00290000 | 2023-09-11 1:49PM EDT | 2023-12-15 | 60.41 | 51.00 | 55.40 | 0.00 | - | 1 | 2 | 37.76% |
| DIA231229C00290000 | 2023-09-19 10:02AM EDT | 2023-12-29 | 58.37 | 51.15 | 55.05 | 0.00 | - | 1 | 73 | 34.08% |
| DIA240119C00290000 | 2023-09-21 10:37AM EDT | 2024-01-19 | 57.73 | 52.35 | 56.45 | 0.00 | - | 2 | 789 | 33.75% |
| DIA240315C00290000 | 2023-08-25 10:47AM EDT | 2024-03-15 | 59.11 | 55.00 | 58.95 | 0.00 | - | 7 | 7 | 31.68% |
| DIA240328C00290000 | 2023-08-04 12:48PM EDT | 2024-03-28 | 73.12 | 63.65 | 68.30 | 0.00 | - | 2 | 1 | 43.24% |
| DIA240621C00290000 | 2023-09-11 1:49PM EDT | 2024-06-21 | 67.88 | 59.00 | 63.00 | 0.00 | - | 1 | 20 | 30.02% |
| DIA240628C00290000 | 2023-07-28 3:01PM EDT | 2024-06-28 | 76.13 | 63.50 | 68.00 | 0.00 | - | 2 | 2 | 35.05% |
| DIA241220C00290000 | 2023-05-31 2:02PM EDT | 2024-12-20 | 62.13 | 72.30 | 75.00 | 0.00 | - | 6 | 23 | 33.14% |
| DIA250117C00290000 | 2023-09-14 1:38PM EDT | 2025-01-17 | 78.00 | 66.00 | 70.95 | 0.00 | - | 1 | 66 | 28.99% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 35.46% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929P00290000 | 2023-09-07 4:02PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1,000 | 1,342 | 50.00% |
| DIA231006P00290000 | 2023-09-14 2:18PM EDT | 2023-10-06 | 0.02 | 0.03 | 0.06 | 0.00 | - | 5 | 4 | 36.52% |
| DIA231013P00290000 | 2023-09-15 10:54AM EDT | 2023-10-13 | 0.02 | 0.06 | 0.09 | 0.00 | - | 5 | 5 | 30.57% |
| DIA231020P00290000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.16 | 0.12 | 0.16 | +0.06 | +60.00% | 193 | 702 | 28.37% |
| DIA231117P00290000 | 2023-09-21 11:53AM EDT | 2023-11-17 | 0.41 | 0.44 | 0.49 | 0.00 | - | 3 | 668 | 23.76% |
| DIA231215P00290000 | 2023-09-22 3:55PM EDT | 2023-12-15 | 0.86 | 0.84 | 0.90 | +0.13 | +17.81% | 6 | 329 | 21.85% |
| DIA231229P00290000 | 2023-08-17 2:07PM EDT | 2023-12-29 | 1.87 | 0.01 | 1.15 | 0.00 | - | 2 | 11 | 21.36% |
| DIA240119P00290000 | 2023-09-22 10:26AM EDT | 2024-01-19 | 1.44 | 1.38 | 1.55 | +0.13 | +9.92% | 111 | 1,045 | 20.83% |
| DIA240315P00290000 | 2023-09-20 1:12PM EDT | 2024-03-15 | 1.71 | 2.03 | 2.47 | 0.00 | - | 26 | 1,353 | 19.48% |
| DIA240328P00290000 | 2023-09-18 12:19PM EDT | 2024-03-28 | 2.01 | 2.46 | 2.83 | 0.00 | - | 1 | 2 | 19.57% |
| DIA240621P00290000 | 2023-08-04 10:45AM EDT | 2024-06-21 | 4.22 | 3.40 | 4.15 | 0.00 | - | 2 | 18 | 18.37% |
| DIA241220P00290000 | 2023-08-24 3:05PM EDT | 2024-12-20 | 8.02 | 6.30 | 7.90 | 0.00 | - | 2 | 119 | 18.19% |
| DIA250117P00290000 | 2023-09-22 10:30AM EDT | 2025-01-17 | 7.31 | 5.65 | 8.00 | +0.13 | +1.81% | 2 | 80 | 17.75% |
| DIA251219P00290000 | 2023-08-16 11:19AM EDT | 2025-12-19 | 12.25 | 10.70 | 11.75 | 0.00 | - | 1 | 0 | 16.21% |
© 2023 Yahoo. Todos los derechos reservados.
