Mercados españoles abiertos en 8 hrs 2 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
330,99+1,01 (+0,31%)
Al cierre: 04:00PM EDT
330,58 -0,41 (-0,12%)
Después del cierre: 06:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:285.00
Llamadaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231027C002850002023-09-15 9:31AM EDT2023-10-2764.9644.7049.000.00--153.88%
DIA231215C002850002023-08-04 12:01PM EDT2023-12-1573.4665.0069.450.00-2273.44%
DIA231229C002850002023-10-02 11:26AM EDT2023-12-2952.3948.6549.850.00-18030.73%
DIA240119C002850002023-09-27 11:07AM EDT2024-01-1954.8049.0550.800.00-11329.84%
DIA240315C002850002023-08-03 3:15PM EDT2024-03-1574.7768.0072.800.00--153.31%
DIA240621C002850002023-09-27 11:07AM EDT2024-06-2161.0856.2058.650.00-12129.18%
DIA241220C002850002023-07-14 2:12PM EDT2024-12-2078.6084.1086.150.00-121445.09%
DIA250117C002850002023-10-02 2:34PM EDT2025-01-1767.2864.6567.500.00-2829.09%
DIA251219C002850002023-09-01 3:36PM EDT2025-12-1987.5074.5079.500.00-2229.47%
Ventaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA231006P002850002023-09-27 3:21PM EDT2023-10-060.020.000.010.00-75072254.69%
DIA231013P002850002023-10-04 9:44AM EDT2023-10-130.030.010.03-0.01-25.00%86735.35%
DIA231020P002850002023-10-04 11:44AM EDT2023-10-200.090.040.08+0.03+50.00%43030.47%
DIA231027P002850002023-09-29 1:55PM EDT2023-10-270.100.090.120.00-3427.15%
DIA231103P002850002023-09-26 10:12AM EDT2023-11-030.220.150.190.00-1225.56%
DIA231117P002850002023-10-04 1:48PM EDT2023-11-170.440.350.39-0.05-10.20%36423.98%
DIA231215P002850002023-10-04 10:24AM EDT2023-12-151.030.821.050.00-130523.13%
DIA231229P002850002023-07-06 1:15PM EDT2023-12-292.530.512.630.00-103827.14%
DIA240119P002850002023-10-04 10:18AM EDT2024-01-191.801.501.66-0.05-2.70%2061821.34%
DIA240315P002850002023-10-02 1:43PM EDT2024-03-152.462.693.250.00-422821.14%
DIA240328P002850002023-09-08 10:23AM EDT2024-03-282.172.853.200.00-101220.25%
DIA240621P002850002023-10-04 3:45PM EDT2024-06-214.604.405.15+0.20+4.55%102819.67%
DIA240628P002850002023-10-04 10:57AM EDT2024-06-285.304.605.60+1.41+36.25%1420.05%
DIA241220P002850002023-08-23 10:02AM EDT2024-12-207.205.707.200.00-129417.28%
DIA250117P002850002023-09-25 10:45AM EDT2025-01-177.148.109.100.00-25318.57%
DIA251219P002850002023-09-27 10:52AM EDT2025-12-1911.2010.5013.850.00-12717.42%
DIA260116P002850002023-09-19 11:36AM EDT2026-01-1610.9510.5014.400.00--417.48%