Mercados españoles cerrados
S&P 500
3.947,09 +30,45 (+0,78%) Nasdaq
11.663,54 +33,03 (+0,28%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0727 +0,0056 (+0,53%) Petróleo Brent
72,94 -0,03 (-0,04%) Bitcoin EUR
25.895,74 -246,79 (-0,94%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:285.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00285000 | 2023-02-07 11:29AM EDT | 2023-03-31 | 54.00 | 44.05 | 45.75 | 0.00 | - | 1 | 45 | 99.39% |
| DIA230406C00285000 | 2023-03-17 3:36PM EDT | 2023-04-06 | 34.50 | 37.25 | 37.85 | 0.00 | - | 3 | 3 | 40.25% |
| DIA230421C00285000 | 2023-03-16 1:23PM EDT | 2023-04-21 | 39.28 | 38.40 | 38.80 | 0.00 | - | 1 | 20 | 35.38% |
| DIA230519C00285000 | 2023-03-10 3:29PM EDT | 2023-05-19 | 39.00 | 40.25 | 40.80 | 0.00 | - | 9 | 10 | 32.79% |
| DIA230616C00285000 | 2023-03-14 2:26PM EDT | 2023-06-16 | 39.74 | 41.75 | 42.40 | 0.00 | - | 1 | 51 | 30.99% |
| DIA230630C00285000 | 2022-11-28 3:47PM EDT | 2023-06-30 | 64.00 | 52.50 | 55.00 | 0.00 | - | 1 | 31 | 50.09% |
| DIA230915C00285000 | 2023-02-17 2:28PM EDT | 2023-09-15 | 60.17 | 41.65 | 46.00 | 0.00 | - | 2 | 0 | 27.26% |
| DIA230929C00285000 | 2023-02-15 3:30PM EDT | 2023-09-29 | 63.80 | 42.45 | 45.40 | 0.00 | - | 1 | 35 | 25.42% |
| DIA231229C00285000 | 2023-03-08 12:48PM EDT | 2023-12-29 | 56.53 | 49.90 | 50.85 | 0.00 | - | 30 | 34 | 27.03% |
| DIA240119C00285000 | 2023-01-24 1:25PM EDT | 2024-01-19 | 65.95 | 59.00 | 62.65 | 0.00 | - | 4 | 17 | 37.87% |
| DIA240621C00285000 | 2023-03-15 12:20PM EDT | 2024-06-21 | 53.15 | 54.50 | 58.65 | 0.00 | - | 2 | 9 | 27.68% |
| DIA241220C00285000 | 2023-03-13 9:30AM EDT | 2024-12-20 | 58.25 | 59.70 | 64.00 | 0.00 | - | 1 | 0 | 27.04% |
| DIA250117C00285000 | 2023-03-01 12:29PM EDT | 2025-01-17 | 69.21 | 60.40 | 64.70 | 0.00 | - | 1 | 9 | 26.93% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00285000 | 2023-03-20 11:27AM EDT | 2023-03-24 | 0.07 | 0.05 | 0.08 | -0.09 | -56.25% | 10 | 218 | 46.97% |
| DIA230331P00285000 | 2023-03-20 1:02PM EDT | 2023-03-31 | 0.23 | 0.18 | 0.25 | -0.19 | -45.24% | 20 | 451 | 36.18% |
| DIA230406P00285000 | 2023-03-20 12:06PM EDT | 2023-04-06 | 0.41 | 0.38 | 0.41 | -0.27 | -39.71% | 50 | 84 | 32.37% |
| DIA230414P00285000 | 2023-03-20 12:12PM EDT | 2023-04-14 | 0.80 | 0.69 | 0.73 | -0.27 | -25.23% | 27 | 80 | 30.42% |
| DIA230421P00285000 | 2023-03-20 1:41PM EDT | 2023-04-21 | 0.98 | 1.00 | 1.05 | -0.39 | -28.47% | 44 | 856 | 29.46% |
| DIA230428P00285000 | 2023-03-20 12:45PM EDT | 2023-04-28 | 1.29 | 1.26 | 1.31 | -0.21 | -14.00% | 6 | 85 | 28.33% |
| DIA230519P00285000 | 2023-03-20 1:08PM EDT | 2023-05-19 | 2.06 | 2.14 | 2.19 | -0.44 | -17.60% | 13 | 306 | 26.61% |
| DIA230616P00285000 | 2023-03-20 1:45PM EDT | 2023-06-16 | 3.19 | 3.20 | 3.35 | -0.81 | -20.25% | 7 | 1,966 | 25.37% |
| DIA230630P00285000 | 2023-03-20 10:48AM EDT | 2023-06-30 | 3.75 | 3.65 | 3.75 | -0.70 | -15.73% | 2 | 241 | 24.56% |
| DIA230915P00285000 | 2023-03-20 1:22PM EDT | 2023-09-15 | 5.90 | 5.90 | 6.20 | -1.10 | -15.71% | 1 | 32 | 22.71% |
| DIA230929P00285000 | 2023-03-15 12:09PM EDT | 2023-09-29 | 8.00 | 6.25 | 6.50 | 0.00 | - | 3 | 65 | 22.32% |
| DIA231215P00285000 | 2023-03-17 4:00PM EDT | 2023-12-15 | 10.00 | 8.25 | 8.85 | 0.00 | - | 4 | 270 | 21.78% |
| DIA231229P00285000 | 2023-03-16 9:30AM EDT | 2023-12-29 | 10.57 | 8.60 | 9.20 | 0.00 | - | 10 | 31 | 21.64% |
| DIA240119P00285000 | 2023-03-17 3:31PM EDT | 2024-01-19 | 10.35 | 9.05 | 9.55 | 0.00 | - | 17 | 282 | 21.27% |
| DIA240621P00285000 | 2023-03-08 11:53AM EDT | 2024-06-21 | 9.75 | 12.45 | 13.90 | 0.00 | - | 23 | 5 | 21.14% |
| DIA241220P00285000 | 2023-02-27 3:48PM EDT | 2024-12-20 | 12.80 | 14.40 | 16.40 | 0.00 | - | 250 | 296 | 19.67% |
| DIA250117P00285000 | 2023-03-16 2:27PM EDT | 2025-01-17 | 15.94 | 14.95 | 17.30 | 0.00 | - | 1 | 51 | 19.87% |
© 2023 Yahoo. Todos los derechos reservados.
