Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
321,76+3,26 (+1,02%)
A partir del 02:23PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:285.00
Llamadaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230331C002850002023-02-07 11:29AM EDT2023-03-3154.0044.0545.750.00-14599.39%
DIA230406C002850002023-03-17 3:36PM EDT2023-04-0634.5037.2537.850.00-3340.25%
DIA230421C002850002023-03-16 1:23PM EDT2023-04-2139.2838.4038.800.00-12035.38%
DIA230519C002850002023-03-10 3:29PM EDT2023-05-1939.0040.2540.800.00-91032.79%
DIA230616C002850002023-03-14 2:26PM EDT2023-06-1639.7441.7542.400.00-15130.99%
DIA230630C002850002022-11-28 3:47PM EDT2023-06-3064.0052.5055.000.00-13150.09%
DIA230915C002850002023-02-17 2:28PM EDT2023-09-1560.1741.6546.000.00-2027.26%
DIA230929C002850002023-02-15 3:30PM EDT2023-09-2963.8042.4545.400.00-13525.42%
DIA231229C002850002023-03-08 12:48PM EDT2023-12-2956.5349.9050.850.00-303427.03%
DIA240119C002850002023-01-24 1:25PM EDT2024-01-1965.9559.0062.650.00-41737.87%
DIA240621C002850002023-03-15 12:20PM EDT2024-06-2153.1554.5058.650.00-2927.68%
DIA241220C002850002023-03-13 9:30AM EDT2024-12-2058.2559.7064.000.00-1027.04%
DIA250117C002850002023-03-01 12:29PM EDT2025-01-1769.2160.4064.700.00-1926.93%
Ventaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230324P002850002023-03-20 11:27AM EDT2023-03-240.070.050.08-0.09-56.25%1021846.97%
DIA230331P002850002023-03-20 1:02PM EDT2023-03-310.230.180.25-0.19-45.24%2045136.18%
DIA230406P002850002023-03-20 12:06PM EDT2023-04-060.410.380.41-0.27-39.71%508432.37%
DIA230414P002850002023-03-20 12:12PM EDT2023-04-140.800.690.73-0.27-25.23%278030.42%
DIA230421P002850002023-03-20 1:41PM EDT2023-04-210.981.001.05-0.39-28.47%4485629.46%
DIA230428P002850002023-03-20 12:45PM EDT2023-04-281.291.261.31-0.21-14.00%68528.33%
DIA230519P002850002023-03-20 1:08PM EDT2023-05-192.062.142.19-0.44-17.60%1330626.61%
DIA230616P002850002023-03-20 1:45PM EDT2023-06-163.193.203.35-0.81-20.25%71,96625.37%
DIA230630P002850002023-03-20 10:48AM EDT2023-06-303.753.653.75-0.70-15.73%224124.56%
DIA230915P002850002023-03-20 1:22PM EDT2023-09-155.905.906.20-1.10-15.71%13222.71%
DIA230929P002850002023-03-15 12:09PM EDT2023-09-298.006.256.500.00-36522.32%
DIA231215P002850002023-03-17 4:00PM EDT2023-12-1510.008.258.850.00-427021.78%
DIA231229P002850002023-03-16 9:30AM EDT2023-12-2910.578.609.200.00-103121.64%
DIA240119P002850002023-03-17 3:31PM EDT2024-01-1910.359.059.550.00-1728221.27%
DIA240621P002850002023-03-08 11:53AM EDT2024-06-219.7512.4513.900.00-23521.14%
DIA241220P002850002023-02-27 3:48PM EDT2024-12-2012.8014.4016.400.00-25029619.67%
DIA250117P002850002023-03-16 2:27PM EDT2025-01-1715.9414.9517.300.00-15119.87%