Mercados españoles abiertos en 8 hrs 2 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0510 +0,0041 (+0,39%) Petróleo Brent
86,06 +0,25 (+0,29%) Bitcoin EUR
26.433,79 +426,06 (+1,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231027C00285000 | 2023-09-15 9:31AM EDT | 2023-10-27 | 64.96 | 44.70 | 49.00 | 0.00 | - | - | 1 | 53.88% |
| DIA231215C00285000 | 2023-08-04 12:01PM EDT | 2023-12-15 | 73.46 | 65.00 | 69.45 | 0.00 | - | 2 | 2 | 73.44% |
| DIA231229C00285000 | 2023-10-02 11:26AM EDT | 2023-12-29 | 52.39 | 48.65 | 49.85 | 0.00 | - | 1 | 80 | 30.73% |
| DIA240119C00285000 | 2023-09-27 11:07AM EDT | 2024-01-19 | 54.80 | 49.05 | 50.80 | 0.00 | - | 1 | 13 | 29.84% |
| DIA240315C00285000 | 2023-08-03 3:15PM EDT | 2024-03-15 | 74.77 | 68.00 | 72.80 | 0.00 | - | - | 1 | 53.31% |
| DIA240621C00285000 | 2023-09-27 11:07AM EDT | 2024-06-21 | 61.08 | 56.20 | 58.65 | 0.00 | - | 1 | 21 | 29.18% |
| DIA241220C00285000 | 2023-07-14 2:12PM EDT | 2024-12-20 | 78.60 | 84.10 | 86.15 | 0.00 | - | 12 | 14 | 45.09% |
| DIA250117C00285000 | 2023-10-02 2:34PM EDT | 2025-01-17 | 67.28 | 64.65 | 67.50 | 0.00 | - | 2 | 8 | 29.09% |
| DIA251219C00285000 | 2023-09-01 3:36PM EDT | 2025-12-19 | 87.50 | 74.50 | 79.50 | 0.00 | - | 2 | 2 | 29.47% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00285000 | 2023-09-27 3:21PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 750 | 722 | 54.69% |
| DIA231013P00285000 | 2023-10-04 9:44AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 8 | 67 | 35.35% |
| DIA231020P00285000 | 2023-10-04 11:44AM EDT | 2023-10-20 | 0.09 | 0.04 | 0.08 | +0.03 | +50.00% | 4 | 30 | 30.47% |
| DIA231027P00285000 | 2023-09-29 1:55PM EDT | 2023-10-27 | 0.10 | 0.09 | 0.12 | 0.00 | - | 3 | 4 | 27.15% |
| DIA231103P00285000 | 2023-09-26 10:12AM EDT | 2023-11-03 | 0.22 | 0.15 | 0.19 | 0.00 | - | 1 | 2 | 25.56% |
| DIA231117P00285000 | 2023-10-04 1:48PM EDT | 2023-11-17 | 0.44 | 0.35 | 0.39 | -0.05 | -10.20% | 3 | 64 | 23.98% |
| DIA231215P00285000 | 2023-10-04 10:24AM EDT | 2023-12-15 | 1.03 | 0.82 | 1.05 | 0.00 | - | 1 | 305 | 23.13% |
| DIA231229P00285000 | 2023-07-06 1:15PM EDT | 2023-12-29 | 2.53 | 0.51 | 2.63 | 0.00 | - | 10 | 38 | 27.14% |
| DIA240119P00285000 | 2023-10-04 10:18AM EDT | 2024-01-19 | 1.80 | 1.50 | 1.66 | -0.05 | -2.70% | 20 | 618 | 21.34% |
| DIA240315P00285000 | 2023-10-02 1:43PM EDT | 2024-03-15 | 2.46 | 2.69 | 3.25 | 0.00 | - | 4 | 228 | 21.14% |
| DIA240328P00285000 | 2023-09-08 10:23AM EDT | 2024-03-28 | 2.17 | 2.85 | 3.20 | 0.00 | - | 10 | 12 | 20.25% |
| DIA240621P00285000 | 2023-10-04 3:45PM EDT | 2024-06-21 | 4.60 | 4.40 | 5.15 | +0.20 | +4.55% | 10 | 28 | 19.67% |
| DIA240628P00285000 | 2023-10-04 10:57AM EDT | 2024-06-28 | 5.30 | 4.60 | 5.60 | +1.41 | +36.25% | 1 | 4 | 20.05% |
| DIA241220P00285000 | 2023-08-23 10:02AM EDT | 2024-12-20 | 7.20 | 5.70 | 7.20 | 0.00 | - | 1 | 294 | 17.28% |
| DIA250117P00285000 | 2023-09-25 10:45AM EDT | 2025-01-17 | 7.14 | 8.10 | 9.10 | 0.00 | - | 2 | 53 | 18.57% |
| DIA251219P00285000 | 2023-09-27 10:52AM EDT | 2025-12-19 | 11.20 | 10.50 | 13.85 | 0.00 | - | 1 | 27 | 17.42% |
| DIA260116P00285000 | 2023-09-19 11:36AM EDT | 2026-01-16 | 10.95 | 10.50 | 14.40 | 0.00 | - | - | 4 | 17.48% |
© 2023 Yahoo. Todos los derechos reservados.
