DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:280.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | -0.01 | -50.00% | 3 | 16 |
| 57.06 | 0.00 | - | 9 | 51 | 2023-06-16 | 0.02 | -0.04 | -66.67% | 1,032 | 4,707 |
| - | - | - | - | - | 2023-06-23 | 0.18 | 0.00 | - | 20 | 70 |
| 71.00 | 0.00 | - | 30 | 33 | 2023-06-30 | 0.09 | -0.20 | -68.97% | 10 | 439 |
| - | - | - | - | - | 2023-07-21 | 0.30 | -0.40 | -57.14% | 1 | 7,959 |
| - | - | - | - | - | 2023-08-18 | 1.41 | 0.00 | - | 3 | 44 |
| 63.69 | 0.00 | - | 1 | 8 | 2023-09-15 | 1.56 | 0.00 | - | 4 | 539 |
| 56.25 | 0.00 | - | 1 | 17 | 2023-09-29 | 1.89 | -0.04 | -2.07% | 1 | 91 |
| - | - | - | - | - | 2023-12-15 | 4.75 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 2023-12-29 | 2.80 | -0.90 | -24.32% | 4 | 102 |
| 58.04 | 0.00 | - | 50 | 82 | 2024-01-19 | 3.23 | -1.37 | -29.78% | 1 | 657 |
| 60.38 | 0.00 | - | - | 2 | 2024-03-15 | 5.00 | 0.00 | - | 61 | 62 |
| 62.15 | 0.00 | - | 1 | 2 | 2024-06-21 | 5.70 | -2.15 | -27.39% | 2 | 262 |
| 79.50 | 0.00 | - | 4 | 4 | 2024-12-20 | 10.57 | 0.00 | - | 1 | 58 |
| 74.25 | +2.35 | +3.27% | 10 | 148 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2025-12-19 | 14.70 | -0.99 | -6.31% | 10 | 15 |
© 2023 Yahoo. Todos los derechos reservados.