Mercados españoles cerrados
S&P 500
4.566,60 +11,71 (+0,26%) Nasdaq
14.303,35 +21,59 (+0,15%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0996 -0,0002 (-0,0220%) Petróleo Brent
82,90 +1,22 (+1,49%) BTC-EUR
34.476,44 -133,90 (-0,39%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EST. Mercado abierto.
Precio de ejercicio:270.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00270000 | 2023-11-16 11:30AM EST | 2023-12-15 | 79.50 | 84.75 | 88.30 | 0.00 | - | 1 | 2 | 68.02% |
| DIA240119C00270000 | 2023-10-03 11:33AM EST | 2024-01-19 | 64.67 | 68.85 | 71.05 | 0.00 | - | 1 | 298 | 0.00% |
| DIA240315C00270000 | 2023-08-11 8:54AM EST | 2024-03-15 | 88.30 | 81.20 | 82.55 | 0.00 | - | 10 | 20 | 0.00% |
| DIA240328C00270000 | 2023-08-04 11:28AM EST | 2024-03-28 | 91.27 | 82.05 | 86.60 | 0.00 | - | 4 | 5 | 26.04% |
| DIA240621C00270000 | 2023-11-16 11:30AM EST | 2024-06-21 | 85.03 | 89.60 | 93.55 | 0.00 | - | 6 | 13 | 37.58% |
| DIA240628C00270000 | 2023-08-04 10:43AM EST | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 30.16% |
| DIA241220C00270000 | 2023-01-20 9:30AM EST | 2024-12-20 | 80.16 | 88.00 | 92.50 | 0.00 | - | 1 | 3 | 25.99% |
| DIA250117C00270000 | 2023-11-24 10:18AM EST | 2025-01-17 | 95.10 | 95.00 | 99.50 | 0.00 | - | 1 | 69 | 33.12% |
| DIA251219C00270000 | 2023-06-06 11:35AM EST | 2025-12-19 | 89.55 | 92.60 | 96.10 | 0.00 | - | 21 | 0 | 21.88% |
| DIA260116C00270000 | 2023-11-27 3:30PM EST | 2026-01-16 | 103.40 | 102.00 | 106.50 | 0.00 | - | 21 | 21 | 29.26% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231201P00270000 | 2023-11-09 10:25AM EST | 2023-12-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 95.31% |
| DIA231215P00270000 | 2023-11-28 9:50AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 352 | 42.19% |
| DIA231222P00270000 | 2023-11-22 11:54AM EST | 2023-12-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 37.89% |
| DIA231229P00270000 | 2023-11-10 12:54PM EST | 2023-12-29 | 0.08 | 0.01 | 0.02 | 0.00 | - | 20 | 352 | 33.40% |
| DIA240119P00270000 | 2023-11-22 1:43PM EST | 2024-01-19 | 0.09 | 0.05 | 0.00 | 0.00 | - | 3 | 839 | 12.50% |
| DIA240315P00270000 | 2023-11-21 10:38AM EST | 2024-03-15 | 0.50 | 0.06 | 0.77 | 0.00 | - | 142 | 242 | 28.91% |
| DIA240328P00270000 | 2023-11-14 9:30AM EST | 2024-03-28 | 0.64 | 0.08 | 0.80 | 0.00 | - | 49 | 89 | 27.50% |
| DIA240621P00270000 | 2023-11-13 3:57PM EST | 2024-06-21 | 1.45 | 0.52 | 1.33 | 0.00 | - | 1 | 2,582 | 23.34% |
| DIA240628P00270000 | 2023-11-14 10:48AM EST | 2024-06-28 | 1.30 | 0.42 | 1.45 | 0.00 | - | 4 | 31 | 23.39% |
| DIA240930P00270000 | 2023-10-31 12:07PM EST | 2024-09-30 | 4.17 | 1.62 | 1.85 | 0.00 | - | 2 | 2 | 20.58% |
| DIA241220P00270000 | 2023-11-17 1:19PM EST | 2024-12-20 | 2.97 | 2.30 | 2.69 | 0.00 | - | 1 | 475 | 20.07% |
| DIA250117P00270000 | 2023-10-23 11:11AM EST | 2025-01-17 | 6.20 | 2.79 | 3.30 | 0.00 | - | 1 | 370 | 20.47% |
| DIA250620P00270000 | 2023-09-13 12:48PM EST | 2025-06-20 | 6.65 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 24.60% |
| DIA251219P00270000 | 2023-11-22 9:30AM EST | 2025-12-19 | 5.59 | 4.10 | 7.55 | 0.00 | - | 2 | 7 | 19.69% |
| DIA260116P00270000 | 2023-11-22 9:30AM EST | 2026-01-16 | 5.67 | 5.05 | 6.90 | 0.00 | - | - | 6 | 18.74% |
© 2023 Yahoo. Todos los derechos reservados.