Mercados españoles abiertos en 1 hr 29 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.481,60 +4,73 (+0,02%) Dólar/Euro
1,0811 +0,0007 (+0,06%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.908,64 -881,58 (-3,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00270000 | 2023-02-10 4:52PM EDT | 2023-03-31 | 69.50 | 48.65 | 52.35 | 0.00 | - | 3 | 49 | 0.00% |
| DIA230519C00270000 | 2023-03-24 10:26AM EDT | 2023-05-19 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230616C00270000 | 2023-03-22 3:15PM EDT | 2023-06-16 | 57.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA230630C00270000 | 2022-10-19 1:50PM EDT | 2023-06-30 | 48.32 | 74.50 | 77.80 | 0.00 | - | 4 | 3 | 72.93% |
| DIA231215C00270000 | 2023-03-17 11:45AM EDT | 2023-12-15 | 59.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240119C00270000 | 2023-03-16 3:34PM EDT | 2024-01-19 | 63.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621C00270000 | 2022-09-16 12:12PM EDT | 2024-06-21 | 63.00 | 55.00 | 59.50 | 0.00 | - | 1 | 6 | 17.28% |
| DIA241220C00270000 | 2023-01-20 10:30AM EDT | 2024-12-20 | 80.16 | 88.00 | 92.50 | 0.00 | - | 1 | 3 | 39.96% |
| DIA250117C00270000 | 2023-03-09 4:52PM EDT | 2025-01-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00270000 | 2023-03-27 3:48PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DIA230406P00270000 | 2023-03-24 1:33PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA230414P00270000 | 2023-03-27 10:39AM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIA230421P00270000 | 2023-03-27 3:38PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIA230428P00270000 | 2023-03-27 3:42PM EDT | 2023-04-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA230519P00270000 | 2023-03-27 12:26PM EDT | 2023-05-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA230616P00270000 | 2023-03-27 2:51PM EDT | 2023-06-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DIA230630P00270000 | 2023-03-27 3:52PM EDT | 2023-06-30 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA230915P00270000 | 2023-03-27 10:18AM EDT | 2023-09-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DIA230929P00270000 | 2023-03-16 10:22AM EDT | 2023-09-29 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA231215P00270000 | 2023-03-27 11:19AM EDT | 2023-12-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DIA231229P00270000 | 2023-03-27 11:19AM EDT | 2023-12-29 | 6.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DIA240119P00270000 | 2023-03-23 3:04PM EDT | 2024-01-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240621P00270000 | 2023-03-20 10:52AM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA241220P00270000 | 2023-03-27 9:54AM EDT | 2024-12-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA250117P00270000 | 2023-03-27 9:54AM EDT | 2025-01-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
