Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00270000 | 2024-02-26 3:40PM EDT | 2024-03-28 | 121.85 | 125.25 | 129.60 | 0.00 | - | 4 | 0 | 472.75% |
DIA240621C00270000 | 2024-02-06 11:31AM EDT | 2024-06-21 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 0.00% |
DIA240628C00270000 | 2023-08-04 11:43AM EDT | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
DIA241220C00270000 | 2024-02-29 3:51PM EDT | 2024-12-20 | 127.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIA250117C00270000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 42.08% |
DIA250620C00270000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 130.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 92.60 | 96.10 | 0.00 | - | 21 | 0 | 0.00% |
DIA260116C00270000 | 2023-11-27 4:30PM EDT | 2026-01-16 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00270000 | 2024-03-14 9:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DIA240419P00270000 | 2024-03-22 10:15AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
DIA240621P00270000 | 2024-03-27 1:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIA240628P00270000 | 2024-01-16 10:30AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
DIA240930P00270000 | 2023-11-29 4:58PM EDT | 2024-09-30 | 1.76 | 0.93 | 1.74 | 0.00 | - | 1 | 3 | 33.43% |
DIA241220P00270000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIA241231P00270000 | 2024-01-19 12:44PM EDT | 2024-12-31 | 1.65 | 0.00 | 5.00 | 0.00 | - | 17 | 65 | 35.24% |
DIA250117P00270000 | 2024-01-08 1:30PM EDT | 2025-01-17 | 2.12 | 0.68 | 2.80 | 0.00 | - | 1 | 552 | 29.51% |
DIA250620P00270000 | 2023-09-13 1:48PM EDT | 2025-06-20 | 6.65 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 33.75% |
DIA251219P00270000 | 2024-01-12 12:17PM EDT | 2025-12-19 | 4.85 | 1.00 | 5.90 | 0.00 | - | 6 | 32 | 24.54% |
DIA260116P00270000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.05 | 2.40 | 6.50 | 0.00 | - | 16 | 27 | 24.71% |