Mercados españoles abiertos en 2 hrs 20 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.350,53 -69,08 (-0,25%) Dólar/Euro
1,0839 +0,0002 (+0,02%) Petróleo Brent
75,78 -0,13 (-0,17%) Bitcoin EUR
26.112,31 +679,54 (+2,67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00265000 | 2023-03-13 11:15AM EDT | 2023-03-31 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230616C00265000 | 2023-01-13 10:30AM EDT | 2023-06-16 | 78.37 | 75.75 | 77.90 | 0.00 | - | 1 | 33 | 77.45% |
| DIA230630C00265000 | 2022-10-20 11:02AM EDT | 2023-06-30 | 55.76 | 78.85 | 81.45 | 0.00 | - | - | 4 | 78.08% |
| DIA240119C00265000 | 2023-01-10 11:40AM EDT | 2024-01-19 | 83.00 | 85.00 | 87.85 | 0.00 | - | 2 | 4 | 51.38% |
| DIA241220C00265000 | 2022-12-01 12:11PM EDT | 2024-12-20 | 101.27 | 88.50 | 93.00 | 0.00 | - | - | 1 | 40.09% |
| DIA250117C00265000 | 2023-01-10 2:41PM EDT | 2025-01-17 | 93.35 | 91.50 | 96.50 | 0.00 | - | 21 | 6 | 41.70% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00265000 | 2023-03-20 3:46PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 50.00% |
| DIA230331P00265000 | 2023-03-23 9:55AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIA230406P00265000 | 2023-03-23 10:46AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DIA230414P00265000 | 2023-03-16 11:55AM EDT | 2023-04-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA230421P00265000 | 2023-03-23 3:56PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIA230428P00265000 | 2023-03-20 11:24AM EDT | 2023-04-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA230519P00265000 | 2023-03-23 10:41AM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA230616P00265000 | 2023-03-23 10:43AM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA230630P00265000 | 2023-03-21 2:56PM EDT | 2023-06-30 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230915P00265000 | 2023-03-22 11:02AM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230929P00265000 | 2023-02-14 10:30AM EDT | 2023-09-29 | 2.74 | 4.05 | 4.40 | 0.00 | - | 15 | 53 | 26.04% |
| DIA231229P00265000 | 2023-03-23 10:35AM EDT | 2023-12-29 | 5.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DIA240119P00265000 | 2023-03-23 3:04PM EDT | 2024-01-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240621P00265000 | 2023-03-08 11:57AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA241220P00265000 | 2023-03-22 3:58PM EDT | 2024-12-20 | 11.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DIA250117P00265000 | 2023-03-22 3:58PM EDT | 2025-01-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
