Mercados españoles abiertos en 5 hrs 47 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.207,88 -363,15 (-1,11%) Dólar/Euro
1,0652 -0,0010 (-0,10%) Petróleo Brent
93,52 +0,22 (+0,24%) Bitcoin EUR
24.946,56 -429,02 (-1,69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00265000 | 2023-04-19 12:25PM EDT | 2023-09-29 | 77.79 | 70.85 | 75.50 | 0.00 | - | - | 0 | 0.00% |
| DIA231215C00265000 | 2023-08-09 2:21PM EDT | 2023-12-15 | 91.70 | 81.50 | 85.40 | 0.00 | - | - | 2 | 56.46% |
| DIA240119C00265000 | 2023-08-10 10:45AM EDT | 2024-01-19 | 93.03 | 82.00 | 86.65 | 0.00 | - | 1 | 3 | 54.33% |
| DIA240328C00265000 | 2023-08-04 1:54PM EDT | 2024-03-28 | 95.44 | 86.70 | 91.50 | 0.00 | - | 10 | 5 | 50.81% |
| DIA240621C00265000 | 2023-08-10 10:45AM EDT | 2024-06-21 | 97.73 | 87.00 | 91.90 | 0.00 | - | - | 1 | 42.69% |
| DIA240628C00265000 | 2023-09-19 2:28PM EDT | 2024-06-28 | 88.08 | 82.00 | 86.45 | 0.00 | - | 3 | 12 | 35.23% |
| DIA241220C00265000 | 2022-12-01 12:11PM EDT | 2024-12-20 | 101.27 | 88.50 | 93.00 | 0.00 | - | - | 1 | 34.13% |
| DIA250117C00265000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 92.52 | 88.45 | 91.80 | -9.58 | -9.38% | 3 | 34 | 32.02% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230922P00265000 | 2023-09-08 10:58AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 150.00% |
| DIA230929P00265000 | 2023-09-11 2:55PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 192 | 56.25% |
| DIA231020P00265000 | 2023-09-06 10:31AM EDT | 2023-10-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 14 | 25 | 35.55% |
| DIA231215P00265000 | 2023-09-06 11:15AM EDT | 2023-12-15 | 0.39 | 0.16 | 0.75 | 0.00 | - | 3 | 147 | 30.14% |
| DIA231229P00265000 | 2023-08-25 1:10PM EDT | 2023-12-29 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| DIA240119P00265000 | 2023-09-12 1:21PM EDT | 2024-01-19 | 0.62 | 0.05 | 1.00 | 0.00 | - | 1 | 576 | 26.86% |
| DIA240315P00265000 | 2023-09-08 9:44AM EDT | 2024-03-15 | 1.25 | 0.80 | 1.55 | 0.00 | - | 2 | 80 | 24.39% |
| DIA240328P00265000 | 2023-08-08 12:16PM EDT | 2024-03-28 | 2.04 | 1.41 | 1.54 | 0.00 | - | 2 | 7 | 23.50% |
| DIA240621P00265000 | 2023-08-30 2:37PM EDT | 2024-06-21 | 2.30 | 1.09 | 4.45 | 0.00 | - | 1 | 27 | 25.92% |
| DIA240628P00265000 | 2023-09-19 10:54AM EDT | 2024-06-28 | 2.22 | 1.13 | 2.50 | 0.00 | - | 6 | 4 | 21.71% |
| DIA241220P00265000 | 2023-09-06 2:46PM EDT | 2024-12-20 | 4.40 | 2.85 | 5.70 | 0.00 | - | 73 | 770 | 21.77% |
| DIA250117P00265000 | 2023-09-07 2:34PM EDT | 2025-01-17 | 4.65 | 3.05 | 5.85 | 0.00 | - | 500 | 532 | 21.31% |
| DIA250620P00265000 | 2023-08-16 11:26AM EDT | 2025-06-20 | 7.15 | 3.50 | 8.50 | 0.00 | - | - | 3 | 21.23% |
© 2023 Yahoo. Todos los derechos reservados.
