Mercados españoles cerrados
S&P 500
4.263,97 -24,08 (-0,56%) Nasdaq
13.222,35 +3,03 (+0,02%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0494 -0,0081 (-0,77%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.480,28 +661,88 (+2,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231020C00260000 | 2023-08-16 11:40AM EDT | 2023-10-20 | 91.68 | 85.05 | 89.50 | 0.00 | - | - | 1 | 153.24% |
| DIA231229C00260000 | 2023-05-18 12:12PM EDT | 2023-12-29 | 80.20 | 86.55 | 90.90 | 0.00 | - | 1 | 1 | 74.02% |
| DIA240119C00260000 | 2023-08-04 2:24PM EDT | 2024-01-19 | 95.53 | 91.30 | 92.65 | 0.00 | - | 1 | 28 | 72.91% |
| DIA240328C00260000 | 2023-08-04 1:56PM EDT | 2024-03-28 | 100.12 | 91.55 | 96.50 | 0.00 | - | 2 | 1 | 60.20% |
| DIA240621C00260000 | 2023-06-13 1:57PM EDT | 2024-06-21 | 92.88 | 90.00 | 95.00 | 0.00 | - | 1 | 5 | 50.75% |
| DIA240628C00260000 | 2023-09-22 1:18PM EDT | 2024-06-28 | 89.28 | 79.60 | 83.45 | 0.00 | - | - | 0 | 35.46% |
| DIA241220C00260000 | 2023-10-02 2:25PM EDT | 2024-12-20 | 86.73 | 85.05 | 88.50 | -5.57 | -6.03% | 2 | 0 | 32.83% |
| DIA250117C00260000 | 2023-10-02 2:25PM EDT | 2025-01-17 | 87.74 | 85.85 | 89.25 | -7.81 | -8.17% | 10 | 5 | 32.56% |
| DIA251219C00260000 | 2023-08-28 3:24PM EDT | 2025-12-19 | 105.86 | 94.50 | 99.50 | 0.00 | - | 21 | 27 | 32.02% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00260000 | 2023-09-29 3:51PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 111 | 67.19% |
| DIA231013P00260000 | 2023-09-27 3:37PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 0 | 48.83% |
| DIA231020P00260000 | 2023-09-29 2:54PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 50 | 208 | 40.23% |
| DIA231027P00260000 | 2023-09-29 2:32PM EDT | 2023-10-27 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 15 | 35.55% |
| DIA231117P00260000 | 2023-09-29 9:59AM EDT | 2023-11-17 | 0.07 | 0.10 | 0.11 | 0.00 | - | 1 | 123 | 29.74% |
| DIA231215P00260000 | 2023-09-26 10:21AM EDT | 2023-12-15 | 0.45 | 0.08 | 1.20 | 0.00 | - | 5 | 112 | 35.02% |
| DIA231229P00260000 | 2023-08-22 11:48AM EDT | 2023-12-29 | 0.96 | 0.00 | 0.70 | 0.00 | - | 10 | 353 | 28.83% |
| DIA240119P00260000 | 2023-09-27 1:44PM EDT | 2024-01-19 | 0.75 | 0.31 | 0.90 | 0.00 | - | 13 | 2,402 | 27.23% |
| DIA240315P00260000 | 2023-08-23 1:41PM EDT | 2024-03-15 | 1.51 | 0.65 | 1.40 | 0.00 | - | 16 | 370 | 24.37% |
| DIA240328P00260000 | 2023-09-28 11:47AM EDT | 2024-03-28 | 1.33 | 1.28 | 1.44 | 0.00 | - | 37 | 0 | 23.61% |
| DIA240621P00260000 | 2023-09-07 2:02PM EDT | 2024-06-21 | 2.24 | 2.19 | 2.71 | 0.00 | - | 10 | 1,089 | 22.75% |
| DIA240628P00260000 | 2023-09-19 10:55AM EDT | 2024-06-28 | 2.04 | 2.06 | 2.52 | 0.00 | - | 2 | 2 | 22.02% |
| DIA241220P00260000 | 2023-09-08 12:37PM EDT | 2024-12-20 | 3.80 | 4.45 | 4.80 | 0.00 | - | 1 | 1,048 | 20.73% |
| DIA250117P00260000 | 2023-09-21 3:31PM EDT | 2025-01-17 | 4.16 | 4.55 | 5.05 | 0.00 | - | 10 | 63 | 20.44% |
| DIA250620P00260000 | 2023-09-21 9:35AM EDT | 2025-06-20 | 5.40 | 5.55 | 7.85 | 0.00 | - | 9 | 396 | 20.73% |
| DIA251219P00260000 | 2023-07-03 12:32PM EDT | 2025-12-19 | 7.89 | 7.80 | 8.55 | 0.00 | - | - | 5 | 18.86% |
© 2023 Yahoo. Todos los derechos reservados.
