Mercados españoles abiertos en 7 hrs 49 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0002 (+0,02%) Petróleo Brent
88,45 +0,03 (+0,03%) Bitcoin EUR
61.888,02 -865,98 (-1,38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00260000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 140.19 | 124.55 | 129.05 | 0.00 | - | 1 | 2 | 60.39% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 2024-06-28 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 87.59% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 144.54 | 129.50 | 134.00 | 0.00 | - | 1 | 2 | 46.12% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 2025-01-17 | 126.75 | 129.50 | 134.00 | 0.00 | - | 1 | 33 | 43.66% |
| DIA250620C00260000 | 2023-10-09 3:42PM EDT | 2025-06-20 | 92.91 | 93.50 | 98.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA251219C00260000 | 2023-11-14 2:25PM EDT | 2025-12-19 | 104.46 | 124.50 | 129.50 | 0.00 | - | 11 | 21 | 23.62% |
| DIA260116C00260000 | 2024-03-15 11:25AM EDT | 2026-01-16 | 142.93 | 132.50 | 137.50 | 0.00 | - | 1 | 8 | 31.96% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00260000 | 2024-04-11 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 2 | 51.17% |
| DIA240531P00260000 | 2024-04-17 11:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 3 | 46.19% |
| DIA240621P00260000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 1,069 | 39.60% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 52.00% |
| DIA240920P00260000 | 2024-04-09 11:25AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.41 | 0.00 | - | 30 | 30 | 29.40% |
| DIA240930P00260000 | 2024-04-09 11:25AM EDT | 2024-09-30 | 0.68 | 0.00 | 0.45 | 0.00 | - | 30 | 33 | 28.86% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 1.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1,500 | 38.18% |
| DIA250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 36.15% |
| DIA250620P00260000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 2.55 | 0.46 | 5.00 | 0.00 | - | 250 | 644 | 29.17% |
| DIA251219P00260000 | 2024-03-01 12:58PM EDT | 2025-12-19 | 3.17 | 1.08 | 3.85 | 0.00 | - | 5 | 0 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.