Mercados españoles abiertos en 1 hr 51 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.392,84 -26,77 (-0,10%) Dólar/Euro
1,0837 0,0000 (-0,00%) Petróleo Brent
75,75 -0,16 (-0,21%) Bitcoin EUR
26.117,63 +560,34 (+2,19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00260000 | 2023-02-03 2:36PM EDT | 2023-03-31 | 79.10 | 72.65 | 76.40 | 0.00 | - | 1 | 13 | 213.14% |
| DIA230421C00260000 | 2023-03-13 12:51PM EDT | 2023-04-21 | 61.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230428C00260000 | 2023-03-15 10:47AM EDT | 2023-04-28 | 58.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230616C00260000 | 2023-03-03 2:50PM EDT | 2023-06-16 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230630C00260000 | 2022-10-20 3:25PM EDT | 2023-06-30 | 55.50 | 83.25 | 86.90 | 0.00 | - | 4 | 6 | 81.66% |
| DIA230929C00260000 | 2023-01-25 3:56PM EDT | 2023-09-29 | 84.15 | 72.70 | 77.00 | 0.00 | - | 2 | 45 | 47.42% |
| DIA231229C00260000 | 2023-01-24 1:23PM EDT | 2023-12-29 | 86.20 | 79.80 | 82.95 | 0.00 | - | - | 1 | 46.02% |
| DIA240119C00260000 | 2023-03-10 4:44PM EDT | 2024-01-19 | 70.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240621C00260000 | 2023-03-13 10:23AM EDT | 2024-06-21 | 74.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00260000 | 2022-12-20 4:57PM EDT | 2024-12-20 | 92.30 | 87.00 | 91.50 | 0.00 | - | 21 | 0 | 36.97% |
| DIA250117C00260000 | 2023-03-22 1:06PM EDT | 2025-01-17 | 83.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230324P00260000 | 2023-03-20 2:39PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| DIA230331P00260000 | 2023-03-21 10:53AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DIA230406P00260000 | 2023-03-23 2:21PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DIA230414P00260000 | 2023-03-13 1:37PM EDT | 2023-04-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA230421P00260000 | 2023-03-23 3:56PM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DIA230428P00260000 | 2023-03-23 2:42PM EDT | 2023-04-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| DIA230519P00260000 | 2023-03-23 2:47PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA230616P00260000 | 2023-03-23 3:05PM EDT | 2023-06-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIA230630P00260000 | 2023-03-23 10:25AM EDT | 2023-06-30 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230915P00260000 | 2023-03-23 2:24PM EDT | 2023-09-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA230929P00260000 | 2023-03-15 11:32AM EDT | 2023-09-29 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA231215P00260000 | 2023-03-23 2:23PM EDT | 2023-12-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA231229P00260000 | 2023-03-23 3:00PM EDT | 2023-12-29 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240119P00260000 | 2023-03-23 3:19PM EDT | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240621P00260000 | 2023-03-23 11:15AM EDT | 2024-06-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| DIA241220P00260000 | 2023-03-20 11:29AM EDT | 2024-12-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DIA250117P00260000 | 2023-03-21 3:54PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
