Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00250000 | 2023-11-28 11:23AM EDT | 2024-03-28 | 106.40 | 126.95 | 131.50 | 0.00 | - | 6 | 24 | 0.00% |
DIA240621C00250000 | 2023-12-14 2:12PM EDT | 2024-06-21 | 126.75 | 127.00 | 131.70 | 0.00 | - | 2 | 34 | 0.00% |
DIA241220C00250000 | 2023-10-09 3:43PM EDT | 2024-12-20 | 98.09 | 99.00 | 103.50 | 0.00 | - | 2 | 317 | 0.00% |
DIA250117C00250000 | 2024-02-05 12:09PM EDT | 2025-01-17 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 0.00% |
DIA250620C00250000 | 2024-02-05 10:32AM EDT | 2025-06-20 | 146.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA251219C00250000 | 2024-01-25 12:17PM EDT | 2025-12-19 | 140.00 | 152.00 | 157.00 | 0.00 | - | 2 | 6 | 32.43% |
DIA260116C00250000 | 2024-03-12 1:51PM EDT | 2026-01-16 | 153.55 | 157.50 | 162.50 | 0.00 | - | 1 | 37 | 37.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00250000 | 2024-01-23 4:23PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
DIA240419P00250000 | 2024-02-23 11:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 81.15% |
DIA240621P00250000 | 2024-01-22 4:50PM EDT | 2024-06-21 | 2.24 | 0.00 | 2.34 | 0.00 | - | 1 | 578 | 53.26% |
DIA240628P00250000 | 2023-10-05 1:01PM EDT | 2024-06-28 | 2.50 | 0.74 | 1.43 | 0.00 | - | 1 | 6 | 50.53% |
DIA240920P00250000 | 2024-01-26 11:04AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.54% |
DIA240930P00250000 | 2023-11-08 1:08PM EDT | 2024-09-30 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 38.96% |
DIA241220P00250000 | 2024-03-22 11:48AM EDT | 2024-12-20 | 0.41 | 0.05 | 2.64 | 0.00 | - | 2 | 96 | 35.54% |
DIA250117P00250000 | 2024-03-22 3:54PM EDT | 2025-01-17 | 1.00 | 0.50 | 1.00 | 0.00 | - | 213 | 629 | 27.92% |
DIA250620P00250000 | 2024-03-12 2:37PM EDT | 2025-06-20 | 1.74 | 0.70 | 1.66 | 0.00 | - | 2 | 5 | 24.88% |
DIA251219P00250000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 2.55 | 0.00 | 4.55 | 0.00 | - | 1 | 80 | 26.38% |
DIA260116P00250000 | 2024-03-21 1:39PM EDT | 2026-01-16 | 2.20 | 1.00 | 3.65 | 0.00 | - | 1 | 82 | 24.42% |