DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:250.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00250000 | 2023-04-12 9:45AM EDT | 2023-06-16 | 89.90 | 83.65 | 85.80 | 0.00 | - | 2 | 20 | 74.90% |
| DIA230630C00250000 | 2023-04-25 12:26PM EDT | 2023-06-30 | 88.67 | 76.60 | 80.75 | 0.00 | - | 1 | 9 | 0.00% |
| DIA230721C00250000 | 2023-05-04 9:54AM EDT | 2023-07-21 | 83.65 | 86.70 | 91.50 | 0.00 | - | 3 | 28 | 66.46% |
| DIA230915C00250000 | 2023-05-23 1:44PM EDT | 2023-09-15 | 85.72 | 86.30 | 90.20 | 0.00 | - | - | 1 | 48.34% |
| DIA230929C00250000 | 2023-06-01 10:10AM EDT | 2023-09-29 | 81.23 | 86.40 | 90.20 | 0.00 | - | 2 | 14 | 45.33% |
| DIA231229C00250000 | 2023-04-10 2:57PM EDT | 2023-12-29 | 92.02 | 89.90 | 92.15 | 0.00 | - | 10 | 49 | 38.01% |
| DIA240119C00250000 | 2023-05-01 2:34PM EDT | 2024-01-19 | 98.02 | 83.10 | 88.00 | 0.00 | - | 12 | 72 | 26.95% |
| DIA240328C00250000 | 2023-06-02 3:57PM EDT | 2024-03-28 | 95.80 | 90.90 | 95.50 | 0.00 | - | 24 | 24 | 36.86% |
| DIA240621C00250000 | 2023-04-25 1:23PM EDT | 2024-06-21 | 96.44 | 87.60 | 90.95 | 0.00 | - | 1 | 22 | 26.16% |
| DIA241220C00250000 | 2023-03-07 11:56AM EDT | 2024-12-20 | 101.35 | 97.00 | 102.00 | 0.00 | - | 550 | 552 | 33.06% |
| DIA250117C00250000 | 2023-01-27 3:11PM EDT | 2025-01-17 | 107.00 | 95.50 | 100.50 | 0.00 | - | 1 | 3 | 30.90% |
| DIA250620C00250000 | 2023-05-25 10:34AM EDT | 2025-06-20 | 95.50 | 99.00 | 104.00 | 0.00 | - | - | 2 | 30.32% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230609P00250000 | 2023-05-31 4:00PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 25 | 87.50% |
| DIA230616P00250000 | 2023-06-05 3:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,247 | 53.13% |
| DIA230623P00250000 | 2023-05-18 9:30AM EDT | 2023-06-23 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 43.75% |
| DIA230630P00250000 | 2023-06-02 10:41AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.02 | 0.00 | - | 74 | 364 | 39.65% |
| DIA230721P00250000 | 2023-06-01 9:53AM EDT | 2023-07-21 | 0.22 | 0.06 | 0.10 | 0.00 | - | 1 | 91 | 34.77% |
| DIA230818P00250000 | 2023-06-06 9:34AM EDT | 2023-08-18 | 0.24 | 0.00 | 2.38 | -0.09 | -27.27% | 2 | 1 | 47.51% |
| DIA230915P00250000 | 2023-06-05 2:06PM EDT | 2023-09-15 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 2,150 | 36.32% |
| DIA230929P00250000 | 2023-05-26 10:40AM EDT | 2023-09-29 | 0.97 | 0.00 | 2.62 | 0.00 | - | 30 | 99 | 38.89% |
| DIA231215P00250000 | 2023-05-19 10:50AM EDT | 2023-12-15 | 2.12 | 0.31 | 1.62 | 0.00 | - | 35 | 181 | 26.86% |
| DIA231229P00250000 | 2023-06-02 1:56PM EDT | 2023-12-29 | 1.46 | 0.27 | 1.71 | 0.00 | - | 1 | 387 | 26.26% |
| DIA240119P00250000 | 2023-06-06 9:32AM EDT | 2024-01-19 | 1.74 | 0.77 | 1.88 | -0.11 | -5.95% | 1 | 2,545 | 25.57% |
| DIA240315P00250000 | 2023-05-23 2:23PM EDT | 2024-03-15 | 3.42 | 1.93 | 2.31 | 0.00 | - | 41 | 58 | 24.08% |
| DIA240328P00250000 | 2023-05-03 12:42PM EDT | 2024-03-28 | 4.00 | 2.06 | 2.71 | 0.00 | - | 1 | 68 | 24.52% |
| DIA240621P00250000 | 2023-06-05 12:09PM EDT | 2024-06-21 | 3.22 | 1.53 | 4.60 | 0.00 | - | 1 | 46 | 25.07% |
| DIA241220P00250000 | 2023-04-17 11:31AM EDT | 2024-12-20 | 6.85 | 6.10 | 7.90 | 0.00 | - | 1 | 45 | 24.66% |
| DIA250117P00250000 | 2023-04-03 10:06AM EDT | 2025-01-17 | 7.65 | 6.50 | 7.85 | 0.00 | - | 8 | 49 | 24.02% |
© 2023 Yahoo. Todos los derechos reservados.