DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:240.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00240000 | 2023-04-10 10:24AM EDT | 2023-06-16 | 96.00 | 94.95 | 97.80 | 0.00 | - | 6 | 56 | 106.69% |
| DIA230630C00240000 | 2022-10-20 11:37AM EDT | 2023-06-30 | 76.15 | 101.30 | 104.55 | 0.00 | - | - | 1 | 124.82% |
| DIA230721C00240000 | 2023-05-15 10:27AM EDT | 2023-07-21 | 93.55 | 94.80 | 98.50 | 0.00 | - | 2 | 8 | 55.35% |
| DIA230818C00240000 | 2023-06-02 12:46PM EDT | 2023-08-18 | 99.43 | 95.35 | 99.35 | 0.00 | - | 2 | 2 | 59.02% |
| DIA230915C00240000 | 2023-02-17 3:22PM EDT | 2023-09-15 | 101.50 | 81.70 | 85.50 | 0.00 | - | 4 | 4 | 0.00% |
| DIA231229C00240000 | 2023-01-20 12:04PM EDT | 2023-12-29 | 99.56 | 103.95 | 107.95 | 0.00 | - | 1 | 3 | 52.60% |
| DIA240119C00240000 | 2023-06-01 11:24AM EDT | 2024-01-19 | 95.68 | 98.75 | 102.60 | 0.00 | - | 1 | 15 | 40.68% |
| DIA241220C00240000 | 2022-12-29 1:30PM EDT | 2024-12-20 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 39.21% |
| DIA250117C00240000 | 2022-09-19 12:04PM EDT | 2025-01-17 | 89.87 | 87.05 | 91.05 | 0.00 | - | - | 1 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230609P00240000 | 2023-05-26 9:46AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 80 | 98.44% |
| DIA230616P00240000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 418 | 59.38% |
| DIA230630P00240000 | 2023-06-06 11:19AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 6 | 141 | 44.53% |
| DIA230721P00240000 | 2023-06-05 12:23PM EDT | 2023-07-21 | 0.08 | 0.04 | 0.07 | 0.00 | - | 10 | 60 | 37.40% |
| DIA230915P00240000 | 2023-05-17 12:33PM EDT | 2023-09-15 | 0.80 | 0.00 | 0.98 | 0.00 | - | 7 | 1,095 | 37.04% |
| DIA230929P00240000 | 2023-05-25 1:44PM EDT | 2023-09-29 | 1.09 | 0.00 | 2.50 | 0.00 | - | 5 | 26 | 42.58% |
| DIA231215P00240000 | 2023-05-31 11:04AM EDT | 2023-12-15 | 1.38 | 0.00 | 2.97 | 0.00 | - | 3 | 281 | 34.48% |
| DIA231229P00240000 | 2023-05-26 12:53PM EDT | 2023-12-29 | 1.94 | 0.00 | 3.05 | 0.00 | - | 1 | 569 | 33.52% |
| DIA240119P00240000 | 2023-05-30 12:31PM EDT | 2024-01-19 | 2.12 | 0.08 | 3.30 | 0.00 | - | 25 | 2,597 | 32.61% |
| DIA240315P00240000 | 2023-04-20 3:45PM EDT | 2024-03-15 | 2.85 | 1.85 | 3.35 | 0.00 | - | - | 80 | 29.34% |
| DIA240328P00240000 | 2023-04-19 12:11PM EDT | 2024-03-28 | 2.85 | 2.27 | 4.15 | 0.00 | - | - | 80 | 30.43% |
| DIA240621P00240000 | 2023-05-18 3:51PM EDT | 2024-06-21 | 3.93 | 1.81 | 3.35 | 0.00 | - | 3 | 363 | 25.30% |
| DIA241220P00240000 | 2023-06-01 9:37AM EDT | 2024-12-20 | 5.42 | 3.80 | 5.05 | 0.00 | - | 4 | 42 | 23.40% |
| DIA250117P00240000 | 2023-06-02 9:59AM EDT | 2025-01-17 | 5.55 | 4.10 | 5.40 | 0.00 | - | 1 | 56 | 23.31% |
| DIA251219P00240000 | 2023-06-05 2:02PM EDT | 2025-12-19 | 6.87 | 5.00 | 10.00 | 0.00 | - | 2 | 2 | 22.95% |
© 2023 Yahoo. Todos los derechos reservados.