DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:240.00
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230616C002400002023-04-10 10:24AM EDT2023-06-1696.0094.9597.800.00-656106.69%
DIA230630C002400002022-10-20 11:37AM EDT2023-06-3076.15101.30104.550.00--1124.82%
DIA230721C002400002023-05-15 10:27AM EDT2023-07-2193.5594.8098.500.00-2855.35%
DIA230818C002400002023-06-02 12:46PM EDT2023-08-1899.4395.3599.350.00-2259.02%
DIA230915C002400002023-02-17 3:22PM EDT2023-09-15101.5081.7085.500.00-440.00%
DIA231229C002400002023-01-20 12:04PM EDT2023-12-2999.56103.95107.950.00-1352.60%
DIA240119C002400002023-06-01 11:24AM EDT2024-01-1995.6898.75102.600.00-11540.68%
DIA241220C002400002022-12-29 1:30PM EDT2024-12-20110.00110.50115.500.00-1139.21%
DIA250117C002400002022-09-19 12:04PM EDT2025-01-1789.8787.0591.050.00--10.00%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230609P002400002023-05-26 9:46AM EDT2023-06-090.020.000.010.00-148098.44%
DIA230616P002400002023-05-30 9:30AM EDT2023-06-160.030.000.010.00-1141859.38%
DIA230630P002400002023-06-06 11:19AM EDT2023-06-300.010.000.02-0.05-83.33%614144.53%
DIA230721P002400002023-06-05 12:23PM EDT2023-07-210.080.040.070.00-106037.40%
DIA230915P002400002023-05-17 12:33PM EDT2023-09-150.800.000.980.00-71,09537.04%
DIA230929P002400002023-05-25 1:44PM EDT2023-09-291.090.002.500.00-52642.58%
DIA231215P002400002023-05-31 11:04AM EDT2023-12-151.380.002.970.00-328134.48%
DIA231229P002400002023-05-26 12:53PM EDT2023-12-291.940.003.050.00-156933.52%
DIA240119P002400002023-05-30 12:31PM EDT2024-01-192.120.083.300.00-252,59732.61%
DIA240315P002400002023-04-20 3:45PM EDT2024-03-152.851.853.350.00--8029.34%
DIA240328P002400002023-04-19 12:11PM EDT2024-03-282.852.274.150.00--8030.43%
DIA240621P002400002023-05-18 3:51PM EDT2024-06-213.931.813.350.00-336325.30%
DIA241220P002400002023-06-01 9:37AM EDT2024-12-205.423.805.050.00-44223.40%
DIA250117P002400002023-06-02 9:59AM EDT2025-01-175.554.105.400.00-15623.31%
DIA251219P002400002023-06-05 2:02PM EDT2025-12-196.875.0010.000.00-2222.95%