Mercados españoles abiertos en 27 mins
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,19 (-0,58%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0776 +0,0007 (+0,06%) Petróleo Brent
74,70 +0,40 (+0,54%) Bitcoin EUR
40.790,80 +336,20 (+0,83%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:240.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231208C00240000 | 2023-10-31 9:07AM EST | 2023-12-08 | 89.20 | 0.00 | 0.00 | 0.00 | - | 44 | 37 | 0.00% |
| DIA231215C00240000 | 2023-10-11 12:50PM EST | 2023-12-15 | 97.80 | 102.50 | 105.10 | 0.00 | - | 3 | 3 | 0.00% |
| DIA231229C00240000 | 2023-12-01 11:51AM EST | 2023-12-29 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240119C00240000 | 2023-11-02 1:05PM EST | 2024-01-19 | 99.14 | 121.65 | 126.40 | 0.00 | - | 2 | 16 | 81.90% |
| DIA240930C00240000 | 2023-11-09 2:13PM EST | 2024-09-30 | 106.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241220C00240000 | 2022-12-29 12:30PM EST | 2024-12-20 | 110.00 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA250117C00240000 | 2023-10-09 2:41PM EST | 2025-01-17 | 107.02 | 108.00 | 113.00 | 0.00 | - | 2 | 18 | 0.00% |
| DIA250620C00240000 | 2023-10-30 9:03AM EST | 2025-06-20 | 101.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIA251219C00240000 | 2023-06-20 11:38AM EST | 2025-12-19 | 117.55 | 125.50 | 130.50 | 0.00 | - | - | 5 | 27.97% |
| DIA260116C00240000 | 2023-12-05 3:50PM EST | 2026-01-16 | 135.99 | 131.50 | 136.50 | 0.00 | - | - | 10 | 33.02% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231208P00240000 | 2023-11-02 11:05AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 168.75% |
| DIA231215P00240000 | 2023-11-29 10:07AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIA231229P00240000 | 2023-11-13 9:50AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA240119P00240000 | 2023-11-20 3:45PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240315P00240000 | 2023-11-30 3:48PM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240328P00240000 | 2023-10-27 12:48PM EST | 2024-03-28 | 0.67 | 0.07 | 0.58 | 0.00 | - | 21 | 0 | 37.53% |
| DIA240621P00240000 | 2023-11-02 11:39AM EST | 2024-06-21 | 1.15 | 0.00 | 2.32 | 0.00 | - | 40 | 534 | 36.95% |
| DIA240628P00240000 | 2023-11-02 11:39AM EST | 2024-06-28 | 1.19 | 0.00 | 2.38 | 0.00 | - | 40 | 148 | 36.53% |
| DIA240930P00240000 | 2023-11-28 3:13PM EST | 2024-09-30 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241220P00240000 | 2023-10-26 12:27PM EST | 2024-12-20 | 3.60 | 0.17 | 2.57 | 0.00 | - | 1 | 0 | 27.31% |
| DIA250117P00240000 | 2023-11-01 11:22AM EST | 2025-01-17 | 2.84 | 0.90 | 2.77 | 0.00 | - | 1 | 47 | 26.83% |
| DIA251219P00240000 | 2023-10-09 10:44AM EST | 2025-12-19 | 5.61 | 4.00 | 5.75 | 0.00 | - | 1 | 4 | 24.09% |
| DIA260116P00240000 | 2023-10-09 10:44AM EST | 2026-01-16 | 5.79 | 4.15 | 6.30 | 0.00 | - | - | 4 | 24.30% |
© 2023 Yahoo. Todos los derechos reservados.