DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:235.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00235000 | 2023-04-06 9:56AM EDT | 2023-06-16 | 100.11 | 100.30 | 104.25 | 0.00 | - | 4 | 46 | 126.98% |
| DIA230929C00235000 | 2022-10-19 11:30AM EDT | 2023-09-29 | 81.85 | 109.10 | 112.50 | 0.00 | - | - | 2 | 67.51% |
| DIA231229C00235000 | 2023-02-27 11:47AM EDT | 2023-12-29 | 102.10 | 96.15 | 98.35 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240119C00235000 | 2022-05-13 12:27PM EDT | 2024-01-19 | 98.85 | 90.50 | 95.50 | 0.00 | - | 1 | 7 | 0.00% |
| DIA250117C00235000 | 2023-06-01 1:58PM EDT | 2025-01-17 | 107.11 | 109.95 | 114.50 | 0.00 | - | 1 | 5 | 33.77% |
| DIA251219C00235000 | 2023-06-01 1:58PM EDT | 2025-12-19 | 112.61 | 114.05 | 118.95 | 0.00 | - | - | 1 | 30.43% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230609P00235000 | 2023-05-31 11:56AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 98 | 106.25% |
| DIA230616P00235000 | 2023-05-31 12:02PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 400 | 64.06% |
| DIA230623P00235000 | 2023-06-01 3:45PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 50.00% |
| DIA230630P00235000 | 2023-05-26 2:32PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 348 | 44.53% |
| DIA230721P00235000 | 2023-06-01 1:08PM EDT | 2023-07-21 | 0.09 | 0.03 | 0.06 | 0.00 | - | 40 | 34 | 38.97% |
| DIA230915P00235000 | 2023-05-01 10:23AM EDT | 2023-09-15 | 0.72 | 0.00 | 2.74 | 0.00 | - | 3 | 174 | 48.84% |
| DIA230929P00235000 | 2023-05-25 9:49AM EDT | 2023-09-29 | 0.54 | 0.00 | 0.52 | 0.00 | - | 1 | 20 | 32.74% |
| DIA231215P00235000 | 2023-05-19 1:59PM EDT | 2023-12-15 | 1.60 | 0.00 | 2.98 | 0.00 | - | 160 | 216 | 36.27% |
| DIA231229P00235000 | 2023-05-19 12:16PM EDT | 2023-12-29 | 1.86 | 0.00 | 2.93 | 0.00 | - | 50 | 519 | 34.87% |
| DIA240119P00235000 | 2023-05-10 9:30AM EDT | 2024-01-19 | 2.06 | 0.24 | 3.35 | 0.00 | - | 6 | 129 | 34.39% |
| DIA240315P00235000 | 2023-04-20 3:50PM EDT | 2024-03-15 | 2.51 | 2.10 | 3.30 | 0.00 | - | - | 40 | 30.70% |
| DIA240328P00235000 | 2023-04-20 3:50PM EDT | 2024-03-28 | 2.61 | 2.11 | 3.60 | 0.00 | - | - | 40 | 30.72% |
| DIA240621P00235000 | 2022-09-13 2:59PM EDT | 2024-06-21 | 10.47 | 10.70 | 13.10 | 0.00 | - | 1 | 3 | 41.46% |
| DIA241220P00235000 | 2023-05-11 3:50PM EDT | 2024-12-20 | 6.30 | 3.55 | 4.90 | 0.00 | - | 31 | 36 | 24.31% |
| DIA250117P00235000 | 2023-05-11 9:48AM EDT | 2025-01-17 | 6.08 | 3.75 | 5.15 | 0.00 | - | 16 | 26 | 24.09% |
| DIA251219P00235000 | 2023-06-05 10:36AM EDT | 2025-12-19 | 6.45 | 4.50 | 8.95 | 0.00 | - | 1 | 1 | 23.04% |
© 2023 Yahoo. Todos los derechos reservados.