DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:235.00
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230616C002350002023-04-06 9:56AM EDT2023-06-16100.11100.30104.250.00-446126.98%
DIA230929C002350002022-10-19 11:30AM EDT2023-09-2981.85109.10112.500.00--267.51%
DIA231229C002350002023-02-27 11:47AM EDT2023-12-29102.1096.1598.350.00-140.00%
DIA240119C002350002022-05-13 12:27PM EDT2024-01-1998.8590.5095.500.00-170.00%
DIA250117C002350002023-06-01 1:58PM EDT2025-01-17107.11109.95114.500.00-1533.77%
DIA251219C002350002023-06-01 1:58PM EDT2025-12-19112.61114.05118.950.00--130.43%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230609P002350002023-05-31 11:56AM EDT2023-06-090.010.000.010.00-198106.25%
DIA230616P002350002023-05-31 12:02PM EDT2023-06-160.020.000.010.00-740064.06%
DIA230623P002350002023-06-01 3:45PM EDT2023-06-230.020.000.010.00-505150.00%
DIA230630P002350002023-05-26 2:32PM EDT2023-06-300.040.000.010.00-134844.53%
DIA230721P002350002023-06-01 1:08PM EDT2023-07-210.090.030.060.00-403438.97%
DIA230915P002350002023-05-01 10:23AM EDT2023-09-150.720.002.740.00-317448.84%
DIA230929P002350002023-05-25 9:49AM EDT2023-09-290.540.000.520.00-12032.74%
DIA231215P002350002023-05-19 1:59PM EDT2023-12-151.600.002.980.00-16021636.27%
DIA231229P002350002023-05-19 12:16PM EDT2023-12-291.860.002.930.00-5051934.87%
DIA240119P002350002023-05-10 9:30AM EDT2024-01-192.060.243.350.00-612934.39%
DIA240315P002350002023-04-20 3:50PM EDT2024-03-152.512.103.300.00--4030.70%
DIA240328P002350002023-04-20 3:50PM EDT2024-03-282.612.113.600.00--4030.72%
DIA240621P002350002022-09-13 2:59PM EDT2024-06-2110.4710.7013.100.00-1341.46%
DIA241220P002350002023-05-11 3:50PM EDT2024-12-206.303.554.900.00-313624.31%
DIA250117P002350002023-05-11 9:48AM EDT2025-01-176.083.755.150.00-162624.09%
DIA251219P002350002023-06-05 10:36AM EDT2025-12-196.454.508.950.00-1123.04%