Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
10.198,90 +20,60 (+0,20%) Euro Stoxx 50
4.418,95 +4,00 (+0,09%) Dólar/Euro
1,0820 -0,0016 (-0,15%) Petróleo Brent
78,63 +0,60 (+0,77%) Oro
2.054,30 +12,10 (+0,59%) Bitcoin EUR
38.423,13 +47,00 (+0,12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:235.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00235000 | 2023-11-09 3:57PM EST | 2023-12-15 | 104.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA231229C00235000 | 2023-08-03 1:28PM EST | 2023-12-29 | 119.44 | 113.35 | 118.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240119C00235000 | 2022-05-13 11:27AM EST | 2024-01-19 | 98.85 | 90.50 | 95.50 | 0.00 | - | 1 | 7 | 0.00% |
| DIA240621C00235000 | 2023-09-01 9:41AM EST | 2024-06-21 | 119.80 | 103.55 | 108.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA250117C00235000 | 2023-10-09 2:40PM EST | 2025-01-17 | 111.28 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
| DIA251219C00235000 | 2023-09-05 10:59AM EST | 2025-12-19 | 126.50 | 110.00 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215P00235000 | 2023-10-30 8:45AM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 242 | 50.00% |
| DIA231229P00235000 | 2023-11-03 9:07AM EST | 2023-12-29 | 0.05 | 0.00 | 0.01 | 0.00 | - | 150 | 457 | 50.00% |
| DIA240119P00235000 | 2023-11-30 12:54PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DIA240315P00235000 | 2023-11-01 9:52AM EST | 2024-03-15 | 0.47 | 0.03 | 0.40 | 0.00 | - | 29 | 90 | 39.26% |
| DIA240328P00235000 | 2023-10-26 12:42PM EST | 2024-03-28 | 0.62 | 0.00 | 0.48 | 0.00 | - | 30 | 0 | 37.99% |
| DIA240621P00235000 | 2023-11-21 10:38AM EST | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240930P00235000 | 2023-12-01 1:07PM EST | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA241220P00235000 | 2023-08-28 8:30AM EST | 2024-12-20 | 2.90 | 0.50 | 5.00 | 0.00 | - | 8 | 29 | 33.80% |
| DIA250117P00235000 | 2023-08-28 8:30AM EST | 2025-01-17 | 3.00 | 0.58 | 5.10 | 0.00 | - | 8 | 26 | 32.80% |
| DIA251219P00235000 | 2023-06-05 9:36AM EST | 2025-12-19 | 6.45 | 5.30 | 6.05 | 0.00 | - | 1 | 1 | 25.54% |
| DIA260116P00235000 | 2023-10-27 2:05PM EST | 2026-01-16 | 6.45 | 0.77 | 5.15 | 0.00 | - | 2 | 7 | 23.94% |
© 2023 Yahoo. Todos los derechos reservados.