DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:230.00
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230616C002300002023-05-23 1:44PM EDT2023-06-16103.0099.50104.000.00-17788.48%
DIA230623C002300002023-05-10 10:20AM EDT2023-06-23105.7399.50104.000.00--176.15%
DIA230630C002300002023-03-09 4:51PM EDT2023-06-3095.70103.75108.200.00--1102.18%
DIA230929C002300002023-04-03 2:21PM EDT2023-09-29108.50105.05108.800.00-111156.12%
DIA240119C002300002023-03-16 3:54PM EDT2024-01-1998.58112.00115.800.00-11353.49%
DIA240621C002300002022-06-21 11:03AM EDT2024-06-2191.60100.00104.300.00--126.92%
DIA241220C002300002022-10-07 12:25PM EDT2024-12-2086.34110.00115.000.00-2235.54%
DIA250117C002300002023-03-16 3:54PM EDT2025-01-17106.26118.00123.000.00-11942.38%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA230602P002300002023-05-22 11:13AM EDT2023-06-020.030.000.270.00-12120.70%
DIA230616P002300002023-05-24 12:01PM EDT2023-06-160.050.000.110.00-3840359.57%
DIA230623P002300002023-05-25 10:53AM EDT2023-06-230.060.000.180.00-110154.20%
DIA230630P002300002023-05-25 12:42PM EDT2023-06-300.060.000.180.00-120452.64%
DIA230915P002300002023-05-18 10:18AM EDT2023-09-150.500.050.720.00-43,81136.01%
DIA230929P002300002023-03-16 3:27PM EDT2023-09-291.780.002.950.00-11845.75%
DIA231215P002300002023-05-18 3:50PM EDT2023-12-151.340.003.500.00-7714337.63%
DIA231229P002300002023-05-18 3:50PM EDT2023-12-291.440.002.160.00-7714232.26%
DIA240119P002300002023-05-24 12:03PM EDT2024-01-191.920.103.150.00-212433.79%
DIA240315P002300002023-05-08 10:43AM EDT2024-03-152.740.483.300.00-162930.76%
DIA240328P002300002023-05-09 3:25PM EDT2024-03-282.850.403.800.00-183831.26%
DIA240621P002300002023-05-10 2:41PM EDT2024-06-214.001.364.400.00-1023928.81%
DIA241220P002300002023-05-19 2:47PM EDT2024-12-205.054.055.250.00-415225.07%
DIA250117P002300002023-05-11 12:12PM EDT2025-01-175.804.205.550.00-210624.89%