DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:230.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00230000 | 2023-05-23 1:44PM EDT | 2023-06-16 | 103.00 | 99.50 | 104.00 | 0.00 | - | 1 | 77 | 88.48% |
| DIA230623C00230000 | 2023-05-10 10:20AM EDT | 2023-06-23 | 105.73 | 99.50 | 104.00 | 0.00 | - | - | 1 | 76.15% |
| DIA230630C00230000 | 2023-03-09 4:51PM EDT | 2023-06-30 | 95.70 | 103.75 | 108.20 | 0.00 | - | - | 1 | 102.18% |
| DIA230929C00230000 | 2023-04-03 2:21PM EDT | 2023-09-29 | 108.50 | 105.05 | 108.80 | 0.00 | - | 11 | 11 | 56.12% |
| DIA240119C00230000 | 2023-03-16 3:54PM EDT | 2024-01-19 | 98.58 | 112.00 | 115.80 | 0.00 | - | 1 | 13 | 53.49% |
| DIA240621C00230000 | 2022-06-21 11:03AM EDT | 2024-06-21 | 91.60 | 100.00 | 104.30 | 0.00 | - | - | 1 | 26.92% |
| DIA241220C00230000 | 2022-10-07 12:25PM EDT | 2024-12-20 | 86.34 | 110.00 | 115.00 | 0.00 | - | 2 | 2 | 35.54% |
| DIA250117C00230000 | 2023-03-16 3:54PM EDT | 2025-01-17 | 106.26 | 118.00 | 123.00 | 0.00 | - | 1 | 19 | 42.38% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230602P00230000 | 2023-05-22 11:13AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 120.70% |
| DIA230616P00230000 | 2023-05-24 12:01PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.11 | 0.00 | - | 38 | 403 | 59.57% |
| DIA230623P00230000 | 2023-05-25 10:53AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 101 | 54.20% |
| DIA230630P00230000 | 2023-05-25 12:42PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 204 | 52.64% |
| DIA230915P00230000 | 2023-05-18 10:18AM EDT | 2023-09-15 | 0.50 | 0.05 | 0.72 | 0.00 | - | 4 | 3,811 | 36.01% |
| DIA230929P00230000 | 2023-03-16 3:27PM EDT | 2023-09-29 | 1.78 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 45.75% |
| DIA231215P00230000 | 2023-05-18 3:50PM EDT | 2023-12-15 | 1.34 | 0.00 | 3.50 | 0.00 | - | 77 | 143 | 37.63% |
| DIA231229P00230000 | 2023-05-18 3:50PM EDT | 2023-12-29 | 1.44 | 0.00 | 2.16 | 0.00 | - | 77 | 142 | 32.26% |
| DIA240119P00230000 | 2023-05-24 12:03PM EDT | 2024-01-19 | 1.92 | 0.10 | 3.15 | 0.00 | - | 2 | 124 | 33.79% |
| DIA240315P00230000 | 2023-05-08 10:43AM EDT | 2024-03-15 | 2.74 | 0.48 | 3.30 | 0.00 | - | 16 | 29 | 30.76% |
| DIA240328P00230000 | 2023-05-09 3:25PM EDT | 2024-03-28 | 2.85 | 0.40 | 3.80 | 0.00 | - | 18 | 38 | 31.26% |
| DIA240621P00230000 | 2023-05-10 2:41PM EDT | 2024-06-21 | 4.00 | 1.36 | 4.40 | 0.00 | - | 10 | 239 | 28.81% |
| DIA241220P00230000 | 2023-05-19 2:47PM EDT | 2024-12-20 | 5.05 | 4.05 | 5.25 | 0.00 | - | 4 | 152 | 25.07% |
| DIA250117P00230000 | 2023-05-11 12:12PM EDT | 2025-01-17 | 5.80 | 4.20 | 5.55 | 0.00 | - | 2 | 106 | 24.89% |
© 2023 Yahoo. Todos los derechos reservados.