Mercados españoles cerrados
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
32.775,82 -455,45 (-1,37%) Dólar/Euro
1,0801 -0,0035 (-0,32%) Petróleo Brent
77,02 -1,01 (-1,29%) Bitcoin EUR
41.030,45 +2.216,42 (+5,71%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:230.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00230000 | 2023-10-26 2:12PM EST | 2023-12-15 | 100.50 | 123.00 | 125.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA231229C00230000 | 2023-11-10 3:17PM EST | 2023-12-29 | 112.55 | 130.00 | 134.80 | 0.00 | - | 1 | 4 | 84.96% |
| DIA240119C00230000 | 2023-09-28 11:32AM EST | 2024-01-19 | 109.67 | 93.90 | 96.95 | 0.00 | - | 5 | 11 | 0.00% |
| DIA240621C00230000 | 2023-10-26 11:16AM EST | 2024-06-21 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00230000 | 2023-10-02 2:48PM EST | 2024-12-20 | 113.43 | 109.00 | 114.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA250117C00230000 | 2023-10-06 2:50PM EST | 2025-01-17 | 115.47 | 117.00 | 121.50 | 0.00 | - | 2 | 25 | 0.00% |
| DIA251219C00230000 | 2023-09-18 11:24AM EST | 2025-12-19 | 131.40 | 120.00 | 125.00 | 0.00 | - | - | 1 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215P00230000 | 2023-11-08 9:55AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 33 | 165 | 78.13% |
| DIA231229P00230000 | 2023-11-10 2:35PM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 53.13% |
| DIA240119P00230000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 234 | 43.36% |
| DIA240315P00230000 | 2023-11-01 9:50AM EST | 2024-03-15 | 0.48 | 0.02 | 0.33 | 0.00 | - | 9 | 170 | 39.70% |
| DIA240328P00230000 | 2023-10-27 12:48PM EST | 2024-03-28 | 0.27 | 0.00 | 0.59 | 0.00 | - | 21 | 0 | 40.80% |
| DIA240621P00230000 | 2023-11-15 10:49AM EST | 2024-06-21 | 0.25 | 0.00 | 2.53 | 0.00 | - | 2 | 230 | 40.81% |
| DIA241220P00230000 | 2023-11-21 12:15PM EST | 2024-12-20 | 1.26 | 0.77 | 2.00 | 0.00 | - | 2 | 91 | 28.05% |
| DIA250117P00230000 | 2023-10-20 9:25AM EST | 2025-01-17 | 3.15 | 0.86 | 2.68 | 0.00 | - | 14 | 113 | 28.89% |
| DIA250620P00230000 | 2023-09-05 8:42AM EST | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA251219P00230000 | 2023-11-20 11:06AM EST | 2025-12-19 | 3.87 | 1.31 | 5.45 | 0.00 | - | - | 16 | 25.67% |
| DIA260116P00230000 | 2023-11-20 11:06AM EST | 2026-01-16 | 3.97 | 1.37 | 5.50 | 0.00 | - | 16 | 16 | 25.26% |
© 2023 Yahoo. Todos los derechos reservados.