DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:220.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00220000 | 2023-04-06 10:16AM EDT | 2023-06-16 | 114.93 | 115.20 | 119.15 | 0.00 | - | 4 | 44 | 149.66% |
| DIA230929C00220000 | 2022-10-26 10:52AM EDT | 2023-09-29 | 109.55 | 126.90 | 131.50 | 0.00 | - | 2 | 0 | 85.65% |
| DIA240119C00220000 | 2023-04-21 1:22PM EDT | 2024-01-19 | 121.30 | 116.30 | 121.00 | 0.00 | - | 1 | 9 | 44.63% |
| DIA240621C00220000 | 2023-06-06 11:26AM EDT | 2024-06-21 | 122.31 | 120.60 | 124.95 | +10.69 | +9.58% | 1 | 1 | 41.08% |
| DIA241220C00220000 | 2022-07-29 10:48AM EDT | 2024-12-20 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 24.95% |
| DIA250117C00220000 | 2023-04-13 3:43PM EDT | 2025-01-17 | 128.50 | 120.00 | 124.50 | 0.00 | - | 1 | 15 | 32.43% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00220000 | 2023-05-31 12:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 128 | 75.00% |
| DIA230630P00220000 | 2023-05-24 11:31AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 50.00% |
| DIA230721P00220000 | 2023-06-02 2:58PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 17 | 43.56% |
| DIA230818P00220000 | 2023-05-26 12:53PM EDT | 2023-08-18 | 0.25 | 0.00 | 2.23 | 0.00 | - | 2 | 2 | 54.18% |
| DIA230915P00220000 | 2023-05-23 10:10AM EDT | 2023-09-15 | 0.45 | 0.00 | 2.31 | 0.00 | - | 3 | 64 | 53.72% |
| DIA230929P00220000 | 2023-03-20 9:30AM EDT | 2023-09-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| DIA231215P00220000 | 2023-04-04 9:30AM EDT | 2023-12-15 | 1.89 | 1.14 | 2.47 | 0.00 | - | - | 10 | 39.67% |
| DIA240119P00220000 | 2023-02-23 4:30PM EDT | 2024-01-19 | 2.40 | 2.17 | 2.97 | 0.00 | - | 300 | 314 | 38.14% |
| DIA240315P00220000 | 2023-05-24 12:04PM EDT | 2024-03-15 | 2.19 | 0.00 | 3.25 | 0.00 | - | - | 2 | 34.95% |
| DIA240621P00220000 | 2023-03-23 12:54PM EDT | 2024-06-21 | 3.94 | 2.12 | 3.75 | 0.00 | - | 1 | 2 | 31.26% |
| DIA241220P00220000 | 2023-06-02 10:47AM EDT | 2024-12-20 | 3.20 | 1.63 | 3.35 | 0.00 | - | 1 | 62 | 24.99% |
| DIA250117P00220000 | 2023-05-03 3:01PM EDT | 2025-01-17 | 4.75 | 2.15 | 4.70 | 0.00 | - | 2 | 28 | 26.70% |
© 2023 Yahoo. Todos los derechos reservados.