DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:215.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240119C00215000 | 2023-05-22 11:43AM EDT | 2024-01-19 | 122.57 | 122.50 | 126.40 | 0.00 | - | 1 | 6 | 46.77% |
| DIA241220C00215000 | 2023-05-30 1:48PM EDT | 2024-12-20 | 124.00 | 127.00 | 132.00 | 0.00 | - | 1 | 1 | 37.37% |
| DIA250117C00215000 | 2023-01-24 3:56PM EDT | 2025-01-17 | 133.05 | 126.50 | 131.50 | 0.00 | - | 5 | 7 | 35.87% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00215000 | 2023-06-02 3:29PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 176 | 78.13% |
| DIA230630P00215000 | 2023-05-17 2:54PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 83 | 51.56% |
| DIA230721P00215000 | 2023-06-01 1:03PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 15 | 44.53% |
| DIA230818P00215000 | 2023-05-23 2:29PM EDT | 2023-08-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | - | 2 | 56.68% |
| DIA230915P00215000 | 2023-05-01 1:58PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 101 | 127 | 42.14% |
| DIA230929P00215000 | 2023-05-03 11:05AM EDT | 2023-09-29 | 0.33 | 0.00 | 2.40 | 0.00 | - | 1 | 30 | 53.17% |
| DIA240119P00215000 | 2023-04-26 12:36PM EDT | 2024-01-19 | 1.89 | 0.47 | 3.25 | 0.00 | - | 7 | 318 | 40.77% |
| DIA240315P00215000 | 2023-05-17 1:08PM EDT | 2024-03-15 | 1.90 | 0.00 | 3.10 | 0.00 | - | 8 | 15 | 36.11% |
| DIA240621P00215000 | 2022-11-14 2:04PM EDT | 2024-06-21 | 4.50 | 1.97 | 5.80 | 0.00 | - | 1 | 2 | 36.85% |
| DIA241220P00215000 | 2023-06-06 10:54AM EDT | 2024-12-20 | 2.70 | 2.29 | 3.15 | -0.04 | -1.46% | 1 | 9 | 25.73% |
| DIA250117P00215000 | 2023-06-02 3:42PM EDT | 2025-01-17 | 2.86 | 2.36 | 4.10 | 0.00 | - | 2 | 10 | 26.87% |
© 2023 Yahoo. Todos los derechos reservados.