Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00215000 | 2023-09-05 3:04PM EDT | 2024-06-21 | 137.21 | 118.60 | 123.30 | 0.00 | - | 2 | 1 | 0.00% |
DIA241220C00215000 | 2023-05-30 1:48PM EDT | 2024-12-20 | 124.00 | 134.80 | 139.00 | 0.00 | - | 1 | 1 | 0.00% |
DIA250117C00215000 | 2024-01-02 10:57AM EDT | 2025-01-17 | 166.46 | 171.50 | 176.35 | 0.00 | - | 1 | 11 | 0.00% |
DIA260116C00215000 | 2023-09-26 1:55PM EDT | 2026-01-16 | 133.00 | 123.50 | 128.50 | 0.00 | - | - | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00215000 | 2023-11-07 4:44PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 65.85% |
DIA241220P00215000 | 2023-11-15 12:50PM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 52.37% |
DIA250117P00215000 | 2023-11-15 12:50PM EDT | 2025-01-17 | 1.10 | 0.00 | 5.00 | 0.00 | - | 8 | 10 | 49.82% |
DIA250620P00215000 | 2024-02-21 1:49PM EDT | 2025-06-20 | 0.82 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 40.39% |
DIA251219P00215000 | 2024-03-13 2:02PM EDT | 2025-12-19 | 1.22 | 0.00 | 5.00 | 0.00 | - | 8 | 22 | 34.07% |
DIA260116P00215000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 1.20 | 0.85 | 2.83 | 0.00 | - | 14 | 33 | 29.20% |