Mercados españoles cerrados
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
32.775,82 -455,45 (-1,37%) Dólar/Euro
1,0801 -0,0035 (-0,32%) Petróleo Brent
77,37 -0,66 (-0,85%) Bitcoin EUR
40.637,00 +1.894,23 (+4,89%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:215.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215C00215000 | 2023-10-12 9:26AM EST | 2023-12-15 | 123.30 | 126.60 | 129.70 | 0.00 | - | - | 1 | 0.00% |
| DIA240119C00215000 | 2023-11-16 3:25PM EST | 2024-01-19 | 134.85 | 145.40 | 150.00 | 0.00 | - | 1 | 2 | 76.39% |
| DIA240315C00215000 | 2023-12-01 10:00AM EST | 2024-03-15 | 147.40 | 146.50 | 151.10 | 0.00 | - | 2 | 2 | 60.27% |
| DIA240621C00215000 | 2023-09-05 2:04PM EST | 2024-06-21 | 137.21 | 118.60 | 123.30 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220C00215000 | 2023-05-30 12:48PM EST | 2024-12-20 | 124.00 | 132.00 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA250117C00215000 | 2023-01-24 2:56PM EST | 2025-01-17 | 133.05 | 126.50 | 131.50 | 0.00 | - | 5 | 7 | 0.00% |
| DIA260116C00215000 | 2023-09-26 12:55PM EST | 2026-01-16 | 133.00 | 123.50 | 128.50 | 0.00 | - | - | 5 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231215P00215000 | 2023-11-10 9:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 101 | 90.63% |
| DIA240119P00215000 | 2023-11-30 9:41AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 330 | 49.22% |
| DIA240315P00215000 | 2023-11-27 12:26PM EST | 2024-03-15 | 0.18 | 0.00 | 2.16 | 0.00 | - | 10 | 16 | 54.18% |
| DIA240621P00215000 | 2023-11-07 3:44PM EST | 2024-06-21 | 0.38 | 0.00 | 2.40 | 0.00 | - | 2 | 12 | 45.29% |
| DIA241220P00215000 | 2023-11-15 11:50AM EST | 2024-12-20 | 1.00 | 0.00 | 2.98 | 0.00 | - | 8 | 9 | 34.41% |
| DIA250117P00215000 | 2023-11-15 11:50AM EST | 2025-01-17 | 1.10 | 0.40 | 2.04 | 0.00 | - | 8 | 10 | 30.56% |
| DIA251219P00215000 | 2023-11-20 11:06AM EST | 2025-12-19 | 2.65 | 0.81 | 3.85 | 0.00 | - | 15 | 28 | 26.18% |
| DIA260116P00215000 | 2023-11-30 2:34PM EST | 2026-01-16 | 2.50 | 0.86 | 4.05 | 0.00 | - | 10 | 38 | 26.03% |
© 2023 Yahoo. Todos los derechos reservados.