Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00210000 | 2023-08-23 11:41AM EDT | 2024-06-21 | 139.13 | 132.00 | 136.90 | 0.00 | - | 2 | 3 | 0.00% |
DIA241220C00210000 | 2022-12-13 3:51PM EDT | 2024-12-20 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
DIA250117C00210000 | 2023-12-13 11:13AM EDT | 2025-01-17 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 50.34% |
DIA260116C00210000 | 2023-09-26 1:42PM EDT | 2026-01-16 | 137.20 | 127.50 | 132.50 | 0.00 | - | - | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00210000 | 2024-03-22 1:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DIA240920P00210000 | 2024-04-12 1:54PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIA241220P00210000 | 2023-11-01 2:32PM EDT | 2024-12-20 | 2.02 | 0.00 | 3.20 | 0.00 | - | 2 | 17 | 47.58% |
DIA250117P00210000 | 2023-10-27 3:04PM EDT | 2025-01-17 | 2.24 | 0.39 | 2.90 | 0.00 | - | 1 | 22 | 44.11% |
DIA250620P00210000 | 2024-02-26 1:04PM EDT | 2025-06-20 | 0.69 | 0.00 | 5.00 | 0.00 | - | 4 | 58 | 40.23% |
DIA251219P00210000 | 2024-03-21 3:55PM EDT | 2025-12-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DIA260116P00210000 | 2024-03-21 3:55PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |