DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:210.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616C00210000 | 2023-03-17 10:23AM EDT | 2023-06-16 | 110.85 | 128.55 | 131.15 | 0.00 | - | 1 | 11 | 206.23% |
| DIA230630C00210000 | 2022-11-09 12:30PM EDT | 2023-06-30 | 123.05 | 127.35 | 130.25 | 0.00 | - | 2 | 2 | 127.11% |
| DIA230929C00210000 | 2023-04-17 3:42PM EDT | 2023-09-29 | 131.55 | 123.65 | 128.50 | 0.00 | - | 7 | 11 | 57.58% |
| DIA240119C00210000 | 2023-04-17 2:56PM EDT | 2024-01-19 | 132.45 | 125.70 | 130.35 | 0.00 | - | 3 | 15 | 46.66% |
| DIA240621C00210000 | 2023-03-31 3:58PM EDT | 2024-06-21 | 129.13 | 135.00 | 140.00 | 0.00 | - | 2 | 3 | 51.95% |
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 2024-12-20 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 47.24% |
| DIA250117C00210000 | 2023-01-17 4:46PM EDT | 2025-01-17 | 138.45 | 136.00 | 141.00 | 0.00 | - | - | 5 | 42.85% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230616P00210000 | 2023-05-16 12:21PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 1,211 | 81.25% |
| DIA230630P00210000 | 2023-05-24 10:49AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1,003 | 54.69% |
| DIA230721P00210000 | 2023-06-01 10:18AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 46.68% |
| DIA230818P00210000 | 2023-05-31 2:10PM EDT | 2023-08-18 | 0.22 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.09% |
| DIA230915P00210000 | 2023-06-05 2:18PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.39 | 0.00 | - | 1 | 110 | 42.38% |
| DIA230929P00210000 | 2023-05-31 11:57AM EDT | 2023-09-29 | 0.75 | 0.00 | 0.73 | 0.00 | - | 1 | 30 | 43.90% |
| DIA231215P00210000 | 2023-05-19 1:25PM EDT | 2023-12-15 | 0.91 | 0.00 | 2.55 | 0.00 | - | 1 | 51 | 43.56% |
| DIA240119P00210000 | 2023-04-13 12:58PM EDT | 2024-01-19 | 1.24 | 0.84 | 1.91 | 0.00 | - | 1 | 98 | 37.59% |
| DIA240621P00210000 | 2023-05-15 3:49PM EDT | 2024-06-21 | 2.50 | 0.00 | 3.60 | 0.00 | - | 100 | 111 | 33.65% |
| DIA241220P00210000 | 2023-06-05 9:36AM EDT | 2024-12-20 | 2.58 | 0.99 | 4.25 | 0.00 | - | 2 | 15 | 28.92% |
| DIA250117P00210000 | 2023-06-05 9:36AM EDT | 2025-01-17 | 2.72 | 1.10 | 3.85 | 0.00 | - | 2 | 21 | 27.50% |
© 2023 Yahoo. Todos los derechos reservados.