Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
9.411,60 +79,70 (+0,85%) Euro Stoxx 50
4.145,23 +13,55 (+0,33%) Dólar/Euro
1,0559 -0,0017 (-0,16%) Petróleo Brent
95,89 -0,66 (-0,68%) Oro
1.891,90 +1,00 (+0,05%) Bitcoin EUR
25.207,06 +141,31 (+0,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231020C00200000 | 2023-09-19 2:16PM EDT | 2023-10-20 | 145.30 | 134.55 | 138.40 | 0.00 | - | 5 | 23 | 104.00% |
| DIA240119C00200000 | 2023-09-14 10:46AM EDT | 2024-01-19 | 149.50 | 135.60 | 139.50 | 0.00 | - | 1 | 28 | 56.21% |
| DIA240621C00200000 | 2023-08-24 10:11AM EDT | 2024-06-21 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 54.58% |
| DIA241220C00200000 | 2023-09-13 12:23PM EDT | 2024-12-20 | 153.49 | 140.15 | 145.00 | 0.00 | - | 2 | 14 | 43.85% |
| DIA250117C00200000 | 2023-08-08 2:46PM EDT | 2025-01-17 | 158.51 | 149.05 | 153.95 | 0.00 | - | 12 | 16 | 51.62% |
| DIA251219C00200000 | 2023-09-28 9:50AM EDT | 2025-12-19 | 145.34 | 143.50 | 148.50 | -14.66 | -9.16% | 10 | 16 | 36.47% |
| DIA260116C00200000 | 2023-09-26 1:02PM EDT | 2026-01-16 | 146.75 | 144.10 | 148.00 | 0.00 | - | - | 5 | 35.34% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231020P00200000 | 2023-09-26 3:01PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 125 | 62.50% |
| DIA231215P00200000 | 2023-09-05 10:39AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 232 | 47.07% |
| DIA240119P00200000 | 2023-09-22 10:03AM EDT | 2024-01-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 6 | 4,231 | 42.24% |
| DIA240315P00200000 | 2023-09-12 1:23PM EDT | 2024-03-15 | 0.20 | 0.05 | 0.46 | 0.00 | - | 5 | 14 | 36.79% |
| DIA240621P00200000 | 2023-09-26 12:06PM EDT | 2024-06-21 | 0.61 | 0.40 | 0.90 | 0.00 | - | 2 | 5 | 32.67% |
| DIA241220P00200000 | 2023-09-12 3:39PM EDT | 2024-12-20 | 1.14 | 1.13 | 1.63 | 0.00 | - | 1 | 67 | 28.18% |
| DIA250117P00200000 | 2023-09-14 3:47PM EDT | 2025-01-17 | 1.35 | 1.22 | 1.72 | 0.00 | - | 1 | 798 | 27.64% |
| DIA250620P00200000 | 2023-09-05 9:42AM EDT | 2025-06-20 | 1.83 | 0.35 | 3.00 | 0.00 | - | 3 | 2 | 27.17% |
| DIA251219P00200000 | 2023-06-26 3:54PM EDT | 2025-12-19 | 4.00 | 1.73 | 5.50 | 0.00 | - | 1 | 1 | 27.99% |
© 2023 Yahoo. Todos los derechos reservados.
