Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.279,70 +711,89 (+1,20%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,312 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 31 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,040 | 2024-05-03 | 22.20 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 2,549 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 15 | 289 | 2024-06-21 | 45.40 | 0.00 | - | 1 | 0 |
| 0.32 | -0.42 | -56.76% | 23 | 128 | 2024-06-28 | - | - | - | - | - |
| 1.94 | 0.00 | - | 6 | 8,356 | 2024-09-20 | 26.07 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 1 | 47 | 2024-09-30 | 34.00 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 4 | 3,080 | 2024-12-20 | 91.38 | 0.00 | - | 5 | 0 |
| 11.57 | 0.00 | - | 1 | 9 | 2024-12-31 | 31.76 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 4 | 305 | 2025-01-17 | 30.14 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 7 | 21 | 2025-06-20 | 33.10 | 0.00 | - | 4 | 2 |
| 21.60 | 0.00 | - | 9 | 20 | 2025-12-19 | 31.60 | 0.00 | - | 1 | 1 |
| 20.80 | -0.69 | -3.21% | 2 | 32 | 2026-01-16 | 39.50 | 0.00 | - | 6 | 19 |
| 38.81 | 0.00 | - | 30 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.