Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
11.055,40 +27,60 (+0,25%) Euro Stoxx 50
4.964,85 -25,03 (-0,50%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
88,05 +0,03 (+0,03%) Oro
2.337,10 -1,30 (-0,06%) Bitcoin EUR
59.473,39 -2.328,14 (-3,77%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:405.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 9.91 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 0 | 2024-05-17 | 18.15 | 0.00 | - | 53 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.21 | 0.00 | - | 102 | 0 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 82 | 0 | 2024-06-28 | 15.36 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.50 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 2024-09-30 | 20.50 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 31.45 | 0.00 | - | 4 | 2 |
| 19.92 | 0.00 | - | 3 | 22 | 2024-12-31 | 19.70 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 24 | 0 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 30.10 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 8 | 0 |
| 38.01 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 30.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 4 | 25 |
| 41.25 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.