Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
59.901,33 -2.076,61 (-3,35%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 167 | 2024-04-26 | 13.15 | -9.35 | -41.56% | 43 | 8 |
| 0.08 | -0.09 | -52.94% | 70 | 426 | 2024-05-03 | 10.25 | 0.00 | - | 50 | 0 |
| 0.24 | -0.09 | -27.27% | 212 | 131 | 2024-05-10 | 8.65 | 0.00 | - | 2 | 0 |
| 0.48 | -0.12 | -20.00% | 37 | 1,213 | 2024-05-17 | 15.40 | 0.00 | - | 1 | 257 |
| 0.70 | -0.07 | -9.09% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.99 | -0.20 | -16.81% | 2 | 137 | 2024-05-31 | - | - | - | - | - |
| 2.21 | -0.10 | -4.33% | 58 | 3,764 | 2024-06-21 | 15.91 | 0.00 | - | 1,503 | 1,711 |
| 2.46 | -0.44 | -15.17% | 12 | 2,070 | 2024-06-28 | 21.50 | 0.00 | - | 1 | 16 |
| 4.65 | +0.65 | +16.25% | 2 | 19 | 2024-07-19 | 17.00 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 500 | 1,037 | 2024-09-20 | 17.90 | +0.50 | +2.87% | 2 | 353 |
| 8.17 | 0.00 | - | 3 | 826 | 2024-09-30 | 18.20 | +0.50 | +2.82% | 1 | 343 |
| 13.50 | +1.25 | +10.20% | 1 | 2,213 | 2024-12-20 | 19.76 | 0.00 | - | 1 | 20 |
| 12.14 | 0.00 | - | 1 | 76 | 2024-12-31 | 13.37 | 0.00 | - | 2 | 2 |
| 14.44 | -0.36 | -2.43% | 2 | 1,998 | 2025-01-17 | 26.79 | 0.00 | - | 1 | 72 |
| 23.02 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 21.75 | 0.00 | - | 2 | 580 | 2025-06-20 | 23.70 | 0.00 | - | 4 | 6 |
| 37.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 30.38 | 0.00 | - | 2 | 19 | 2026-01-16 | 25.98 | 0.00 | - | 2 | 15 |
| 49.50 | 0.00 | - | 30 | 30 | 2026-12-18 | 36.32 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. Todos los derechos reservados.