Mercados españoles cerrados
S&P 500
5.070,46 +59,86 (+1,19%) Nasdaq
15.691,03 +239,72 (+1,55%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0703 +0,0047 (+0,44%) Petróleo Brent
88,01 +1,01 (+1,16%) Bitcoin EUR
62.281,73 +479,81 (+0,78%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:395.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 17 | 352 | 2024-04-26 | 13.52 | 0.00 | - | 5 | 1 |
| 0.52 | +0.20 | +66.67% | 23 | 69 | 2024-05-03 | 17.90 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 5 | 174 | 2024-05-10 | 18.50 | 0.00 | - | 2 | 3 |
| 1.55 | +0.48 | +44.86% | 5,817 | 3,391 | 2024-05-17 | 11.43 | -1.67 | -12.75% | 3 | 475 |
| 2.00 | +0.66 | +49.25% | 21 | 125 | 2024-05-24 | 9.29 | 0.00 | - | - | 1 |
| 2.46 | +0.13 | +5.58% | 3 | 639 | 2024-05-31 | - | - | - | - | - |
| 4.05 | +0.85 | +26.56% | 14 | 3,973 | 2024-06-21 | 12.70 | -5.50 | -30.22% | 4 | 86 |
| 4.52 | +0.67 | +17.40% | 13 | 183 | 2024-06-28 | 16.90 | 0.00 | - | 2 | 16 |
| 5.98 | +1.07 | +21.79% | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 9.83 | +1.23 | +14.30% | 1 | 71 | 2024-09-20 | 15.00 | -1.75 | -10.45% | 5 | 476 |
| 10.65 | 0.00 | - | 4 | 34 | 2024-09-30 | 15.20 | -1.74 | -10.27% | 5 | 445 |
| 16.17 | 0.00 | - | 1 | 205 | 2024-12-20 | 20.90 | 0.00 | - | 3 | 126 |
| 16.40 | 0.00 | - | 1 | 41 | 2024-12-31 | 18.07 | 0.00 | - | 4 | 2 |
| 17.85 | 0.00 | - | 8 | 145 | 2025-01-17 | 22.00 | 0.00 | - | 11 | 95 |
| 27.46 | 0.00 | - | 5 | 13 | 2025-06-20 | 22.55 | 0.00 | - | 1 | 8 |
| 31.61 | 0.00 | - | 1 | 14 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 36.65 | 0.00 | - | 1 | 10 | 2026-01-16 | 22.93 | 0.00 | - | 2 | 4 |
| 54.14 | 0.00 | - | 4 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.