Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | 0.00 | - | 243 | 241 | 2024-04-26 | 5.00 | 0.00 | - | 10 | 124 |
1.46 | 0.00 | - | 94 | 243 | 2024-05-03 | 5.68 | 0.00 | - | 204 | 523 |
2.39 | 0.00 | - | 14 | 78 | 2024-05-10 | 6.65 | 0.00 | - | 10 | 200 |
3.00 | 0.00 | - | 438 | 2,082 | 2024-05-17 | 6.99 | 0.00 | - | 26 | 1,052 |
3.72 | 0.00 | - | 15 | 194 | 2024-05-24 | 12.22 | 0.00 | - | 106 | 101 |
4.40 | 0.00 | - | 6 | 36 | 2024-05-31 | - | - | - | - | - |
6.20 | 0.00 | - | 65 | 2,252 | 2024-06-21 | 8.80 | 0.00 | - | 28 | 777 |
5.30 | 0.00 | - | 3 | 273 | 2024-06-28 | 12.60 | 0.00 | - | 18 | 80 |
8.43 | 0.00 | - | 1 | 21 | 2024-07-19 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 175 | 2024-09-20 | 12.68 | 0.00 | - | 5 | 360 |
10.45 | 0.00 | - | 5 | 30 | 2024-09-30 | 16.35 | 0.00 | - | 8 | 141 |
18.11 | 0.00 | - | 2 | 413 | 2024-12-20 | 14.85 | 0.00 | - | 1 | 270 |
19.30 | 0.00 | - | 2 | 7 | 2024-12-31 | 14.55 | 0.00 | - | 4 | 31 |
18.88 | 0.00 | - | 2 | 1,012 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 244 |
23.56 | 0.00 | - | 2 | 25 | 2025-03-31 | 21.45 | 0.00 | - | 1 | 2 |
27.70 | 0.00 | - | 8 | 122 | 2025-06-20 | 20.50 | 0.00 | - | 4 | 86 |
40.16 | 0.00 | - | 2 | 45 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
36.52 | 0.00 | - | 2 | 71 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2026-12-18 | 31.51 | 0.00 | - | 1 | 2 |