Mercados españoles cerrados
S&P 500
5.032,11 -39,52 (-0,78%) Nasdaq
15.541,42 -171,33 (-1,09%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,95 -0,07 (-0,08%) Bitcoin EUR
60.256,16 -236,35 (-0,39%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:375.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -4.43 | -46.48% | 37 | 64 | 2024-04-26 | 0.25 | +0.17 | +106.25% | 101 | 1,068 |
| 6.70 | -4.50 | -40.18% | 3 | 32 | 2024-05-03 | 1.40 | +0.71 | +102.90% | 114 | 85 |
| 6.55 | -1.78 | -21.37% | 14 | 3 | 2024-05-10 | 2.10 | +1.04 | +98.11% | 31 | 168 |
| 8.55 | -2.71 | -24.07% | 28 | 225 | 2024-05-17 | 2.82 | +1.24 | +78.48% | 505 | 1,145 |
| 12.45 | 0.00 | - | 2 | 3 | 2024-05-24 | 4.30 | +2.35 | +120.51% | 3 | 28 |
| 9.77 | -4.03 | -29.20% | 9 | 75 | 2024-05-31 | 4.60 | +2.24 | +94.92% | 19 | 58 |
| 12.00 | -3.15 | -21.28% | 169 | 1,198 | 2024-06-21 | 5.12 | +1.82 | +55.15% | 237 | 796 |
| 11.15 | -5.00 | -30.96% | 1 | 69 | 2024-06-28 | 5.80 | +1.82 | +45.73% | 3 | 85 |
| 21.82 | 0.00 | - | 2 | 69 | 2024-09-20 | 8.25 | +1.80 | +27.91% | 74 | 503 |
| 18.10 | -1.80 | -9.05% | 1 | 206 | 2024-09-30 | 8.96 | +2.56 | +40.00% | 71 | 272 |
| 25.75 | 0.00 | - | 1 | 570 | 2024-12-20 | 11.89 | +1.64 | +16.00% | 10 | 369 |
| 35.50 | 0.00 | - | 8 | 91 | 2024-12-31 | 12.00 | 0.00 | - | 1 | 45 |
| 26.28 | -3.64 | -12.17% | 32 | 174 | 2025-01-17 | 13.49 | 0.00 | - | 44 | 693 |
| 38.85 | 0.00 | - | - | 1 | 2025-03-31 | 14.60 | 0.00 | - | - | 2 |
| 38.48 | 0.00 | - | 4 | 14 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 35 |
| 49.50 | 0.00 | - | 1 | 30 | 2025-12-19 | 18.05 | 0.00 | - | 8 | 26 |
| 46.80 | 0.00 | - | 1 | 564 | 2026-01-16 | 22.31 | 0.00 | - | 2 | 512 |
| 60.72 | 0.00 | - | 9 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.