DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:370.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 31 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 34 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 2,931 | 2023-06-16 | 34.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 2 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 753 | 2023-06-30 | 35.20 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 4 | 215 | 2023-07-21 | 36.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 38.00 | 0.00 | - | - | 0 |
| 0.35 | +0.12 | +52.17% | 1 | 5,585 | 2023-09-15 | 42.61 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 132 | 2023-09-29 | 42.75 | 0.00 | - | 310 | 10 |
| 2.30 | +0.58 | +33.72% | 1 | 30 | 2023-12-15 | 44.93 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 3 | 125 | 2023-12-29 | 39.73 | 0.00 | - | 2 | 0 |
| 3.10 | +0.88 | +39.64% | 5 | 1,178 | 2024-01-19 | 40.01 | -1.94 | -4.62% | 3 | 27 |
| 10.10 | 0.00 | - | 1 | 2 | 2024-03-15 | - | - | - | - | - |
| 5.38 | 0.00 | - | 3 | 5 | 2024-03-28 | 36.80 | 0.00 | - | 1 | 0 |
| 13.89 | 0.00 | - | 2 | 4 | 2024-06-21 | 42.03 | +3.76 | +9.82% | 2 | 80 |
| 16.65 | 0.00 | - | 1 | 3 | 2024-12-20 | 43.00 | 0.00 | - | 5 | 5 |
| 17.95 | 0.00 | - | 1 | 26 | 2025-01-17 | 42.87 | 0.00 | - | 3 | 40 |
© 2023 Yahoo. Todos los derechos reservados.