Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.93 | 0.00 | - | 5 | 222 | 2024-04-05 | 0.05 | -0.01 | -16.67% | 2 | 20 |
19.73 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.23 | 0.00 | - | 1 | 15 |
29.39 | +1.65 | +5.95% | 1 | 251 | 2024-04-19 | 0.24 | -0.02 | -7.69% | 23 | 1,304 |
29.62 | +7.12 | +31.64% | 2 | 10 | 2024-04-26 | 0.36 | -0.18 | -33.33% | 4 | 14 |
- | - | - | - | - | 2024-05-03 | 0.51 | -0.05 | -8.93% | 1 | 31 |
34.55 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.80 | 0.00 | - | 122 | 602 |
29.34 | 0.00 | - | 1 | 1,102 | 2024-06-21 | 1.58 | +0.01 | +0.64% | 6 | 818 |
33.92 | 0.00 | - | 27 | 320 | 2024-06-28 | 1.84 | 0.00 | - | 2 | 373 |
38.23 | +1.13 | +3.05% | 1 | 14 | 2024-09-20 | 3.83 | -0.17 | -4.25% | 40 | 1,478 |
31.80 | 0.00 | - | 4 | 144 | 2024-09-30 | 4.20 | -0.10 | -2.33% | 42 | 1,317 |
37.45 | 0.00 | - | 2 | 432 | 2024-12-20 | 6.26 | 0.00 | - | 3 | 1,704 |
35.20 | 0.00 | - | 1 | 34 | 2024-12-31 | 6.70 | 0.00 | - | 16 | 49 |
44.84 | 0.00 | - | 3 | 109 | 2025-01-17 | 7.59 | 0.00 | - | 2 | 455 |
45.95 | 0.00 | - | 1 | 15 | 2025-06-20 | 12.95 | 0.00 | - | 2 | 1,341 |
61.00 | +5.66 | +10.23% | 1 | 20 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 43 |
53.73 | 0.00 | - | 18 | 69 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |