Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.488,18 +1.035,10 (+1,74%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 23 | 0 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 18 | 1,790 |
| 19.35 | 0.00 | - | 2 | 15 | 2024-04-26 | 0.13 | -0.04 | -23.53% | 8 | 85 |
| 22.00 | 0.00 | - | 3 | 9 | 2024-05-03 | 0.54 | -0.40 | -42.55% | 5 | 70 |
| 20.50 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.96 | -0.03 | -3.03% | 2 | 151 |
| 22.00 | 0.00 | - | 1 | 59 | 2024-05-17 | 1.32 | -0.10 | -7.04% | 70 | 522 |
| - | - | - | - | - | 2024-05-24 | 1.70 | +0.05 | +3.03% | 12 | 191 |
| - | - | - | - | - | 2024-05-31 | 2.08 | -0.01 | -0.48% | 20 | 31 |
| 25.46 | +0.35 | +1.39% | 10 | 1,259 | 2024-06-21 | 2.88 | -0.12 | -4.00% | 98 | 1,256 |
| 24.15 | 0.00 | - | 26 | 819 | 2024-06-28 | 3.35 | 0.00 | - | 51 | 440 |
| 29.43 | 0.00 | - | 6 | 23 | 2024-09-20 | 6.80 | +0.27 | +4.13% | 10 | 884 |
| 34.70 | 0.00 | - | 3 | 15 | 2024-09-30 | 6.72 | 0.00 | - | 2 | 666 |
| 40.83 | 0.00 | - | 1 | 1,606 | 2024-12-20 | 9.00 | -0.48 | -5.06% | 14 | 8,376 |
| 51.41 | 0.00 | - | 40 | 1,617 | 2024-12-31 | 9.50 | +2.65 | +38.69% | 12 | 48 |
| 38.51 | +1.01 | +2.69% | 3 | 231 | 2025-01-17 | 10.15 | 0.00 | - | 11 | 337 |
| 56.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 436 |
| 61.82 | 0.00 | - | 1 | 281 | 2025-12-19 | 16.30 | +0.63 | +4.02% | 1,700 | 14 |
| 53.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. Todos los derechos reservados.