Mercados españoles cerrados
S&P 500
5.072,14 +1,59 (+0,03%) Nasdaq
15.715,10 +18,46 (+0,12%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0703 -0,0001 (-0,01%) Petróleo Brent
88,13 -0,29 (-0,33%) Bitcoin EUR
59.901,14 -2.206,64 (-3,55%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:355.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | +5.81 | +24.21% | 1 | 4 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 1 | 32 |
| 25.00 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.10 | 0.00 | - | 20 | 38 |
| 25.01 | 0.00 | - | - | 1 | 2024-05-10 | 0.21 | 0.00 | - | 6 | 24 |
| 25.85 | 0.00 | - | 10 | 8 | 2024-05-17 | 0.32 | -0.01 | -3.03% | 15 | 257 |
| - | - | - | - | - | 2024-05-24 | 0.53 | +0.04 | +8.16% | 2 | 237 |
| 30.60 | 0.00 | - | 11 | 13 | 2024-05-31 | 0.60 | -0.19 | -24.05% | 3 | 32 |
| 29.50 | 0.00 | - | 2 | 497 | 2024-06-21 | 1.06 | -0.06 | -5.36% | 1 | 1,157 |
| 42.04 | 0.00 | - | 39 | 334 | 2024-06-28 | 2.77 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2024-07-19 | 2.24 | 0.00 | - | 36 | 34 |
| 37.94 | 0.00 | - | 1 | 21 | 2024-09-20 | 3.32 | +0.98 | +41.88% | 14 | 2,333 |
| 37.30 | 0.00 | - | 6 | 12 | 2024-09-30 | 3.57 | +1.07 | +42.80% | 14 | 2,210 |
| 52.40 | 0.00 | - | 5 | 88 | 2024-12-20 | 5.84 | 0.00 | - | 1 | 601 |
| 48.57 | 0.00 | - | 1 | 60 | 2024-12-31 | 6.05 | 0.00 | - | 5 | 90 |
| 44.42 | -0.58 | -1.29% | 1 | 1,963 | 2025-01-17 | 6.42 | -0.24 | -3.60% | 49 | 2,822 |
| 47.95 | 0.00 | - | 13 | 16 | 2025-06-20 | 11.90 | 0.00 | - | 32 | 50 |
| 53.10 | 0.00 | - | 8 | 1,516 | 2025-12-19 | 12.72 | 0.00 | - | 20 | 1,524 |
| 66.54 | 0.00 | - | 2 | 26 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Todos los derechos reservados.