DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:346.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.19 | +475.00% | 173 | 72 | 2023-06-09 | 7.95 | -5.31 | -40.05% | 4 | 0 |
| 0.66 | +0.54 | +450.00% | 123 | 448 | 2023-06-16 | 14.15 | 0.00 | - | 8 | 0 |
| 0.89 | +0.78 | +709.09% | 26 | 31 | 2023-06-23 | - | - | - | - | - |
| 1.33 | +1.03 | +343.33% | 24 | 675 | 2023-06-30 | 8.70 | -4.70 | -35.07% | 31 | 3 |
| 1.68 | +1.28 | +320.00% | 106 | 107 | 2023-07-07 | - | - | - | - | - |
| 2.72 | +1.95 | +253.25% | 326 | 0 | 2023-07-21 | 14.01 | 0.00 | - | 1 | 11 |
| 4.76 | +2.98 | +167.42% | 10 | 30 | 2023-08-18 | - | - | - | - | - |
| 3.96 | 0.00 | - | 2 | 22 | 2023-09-15 | 11.69 | -8.60 | -42.39% | 1 | 5 |
| 4.60 | 0.00 | - | 10 | 18 | 2023-09-29 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 0 | 2023-12-15 | 17.97 | 0.00 | - | 2 | 0 |
| 13.80 | +2.40 | +21.05% | 1 | 2 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.