DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:345.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.04 | +9.30% | 1,220 | 3,414 | 2023-06-16 | 6.99 | -0.51 | -6.80% | 23 | 531 |
| 0.74 | -0.05 | -6.33% | 301 | 300 | 2023-06-23 | 6.47 | -0.93 | -12.57% | 17 | 65 |
| 1.20 | +0.04 | +3.45% | 81 | 730 | 2023-06-30 | 6.66 | -0.55 | -7.63% | 26 | 59 |
| 1.44 | -0.12 | -7.69% | 15 | 72 | 2023-07-07 | 7.42 | -0.63 | -7.83% | 7 | 9 |
| 2.21 | +0.15 | +7.28% | 31 | 47 | 2023-07-14 | - | - | - | - | - |
| 2.63 | +0.20 | +8.23% | 73 | 944 | 2023-07-21 | 9.01 | 0.00 | - | 3 | 26 |
| 4.85 | -0.09 | -1.82% | 25 | 1,194 | 2023-08-18 | 8.45 | -0.75 | -8.15% | 1 | 5 |
| 6.75 | -0.10 | -1.46% | 2 | 154 | 2023-09-15 | 10.23 | -0.16 | -1.54% | 3 | 152 |
| 8.18 | +3.25 | +65.92% | 1 | 65 | 2023-09-29 | 11.05 | -0.90 | -7.53% | 25 | 180 |
| 12.62 | 0.00 | - | 3 | 438 | 2023-12-15 | 19.35 | 0.00 | - | 1 | 4 |
| 12.24 | 0.00 | - | 1 | 36 | 2023-12-29 | 21.71 | 0.00 | - | 2 | 12 |
| 15.05 | 0.00 | - | 4 | 2,472 | 2024-01-19 | 19.90 | 0.00 | - | 7 | 281 |
| 20.05 | 0.00 | - | 2 | 3 | 2024-03-15 | 17.30 | 0.00 | - | 2 | 4 |
| 22.16 | 0.00 | - | 2 | 7 | 2024-06-21 | 27.31 | 0.00 | - | 2 | 13 |
| 30.72 | 0.00 | - | 1 | 1,003 | 2024-12-20 | 23.55 | 0.00 | - | 3 | 1,010 |
| 31.95 | -0.17 | -0.53% | 10 | 41 | 2025-01-17 | 26.95 | 0.00 | - | 2 | 32 |
| 40.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 34.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.