Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.925,71 -534,37 (-1,39%) Dólar/Euro
1,0704 +0,0003 (+0,03%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.423,25 -1.908,23 (-3,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.65 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 28 |
| 50.61 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 188 |
| 39.95 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.21 | 0.00 | - | 11 | 161 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 2 | 83 |
| 34.39 | 0.00 | - | - | 3 | 2024-05-31 | 0.42 | -0.54 | -56.25% | 1 | 4 |
| 40.25 | 0.00 | - | 8 | 665 | 2024-06-21 | 0.73 | -0.02 | -2.67% | 249 | 3,318 |
| 45.31 | 0.00 | - | 2 | 766 | 2024-06-28 | 0.89 | -0.16 | -15.24% | 10 | 50 |
| - | - | - | - | - | 2024-07-19 | 1.53 | 0.00 | - | 4 | 29 |
| 43.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.33 | -0.22 | -8.63% | 4 | 1,196 |
| 47.00 | 0.00 | - | 1 | 406 | 2024-09-30 | 2.55 | -0.16 | -5.90% | 4 | 837 |
| 63.05 | 0.00 | - | 1 | 5,157 | 2024-12-20 | 6.60 | 0.00 | - | 39 | 1,582 |
| 54.80 | 0.00 | - | - | 8 | 2024-12-31 | 6.63 | 0.00 | - | 38 | 170 |
| 58.70 | 0.00 | - | 1 | 47 | 2025-01-17 | 5.56 | 0.00 | - | 1 | 2,001 |
| 70.53 | 0.00 | - | 7 | 2 | 2025-06-20 | 10.00 | 0.00 | - | 62 | 67 |
| 67.56 | 0.00 | - | 1 | 5 | 2025-12-19 | 12.20 | 0.00 | - | 18 | 74 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 12.64 | 0.00 | - | 18 | 105 |
| 79.97 | 0.00 | - | 4 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.