Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.31 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 59 |
- | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 21 |
46.02 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.20 | 0.00 | - | 8 | 470 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 77 |
- | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 2 | 4 |
47.52 | 0.00 | - | 2 | 1,456 | 2024-06-21 | 0.60 | -0.13 | -17.81% | 2 | 4,260 |
56.07 | 0.00 | - | 1 | 46 | 2024-06-28 | 0.75 | -0.91 | -54.82% | 1 | 341 |
- | - | - | - | - | 2024-07-19 | 1.46 | 0.00 | - | 164 | 232 |
- | - | - | - | - | 2024-09-20 | 2.15 | +0.63 | +41.45% | 1 | 1,031 |
54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 2.97 | 0.00 | - | 167 | 932 |
71.65 | 0.00 | - | 1 | 1,602 | 2024-12-20 | 5.67 | 0.00 | - | 1 | 1,036 |
62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.45 | +0.10 | +2.30% | 1 | 21 |
53.75 | 0.00 | - | 5 | 274 | 2025-01-17 | 4.98 | 0.00 | - | 1 | 2,828 |
- | - | - | - | - | 2025-03-31 | 5.70 | 0.00 | - | 1 | 10 |
72.99 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 2,003 |
79.50 | 0.00 | - | 4 | 6 | 2025-12-19 | 12.22 | 0.00 | - | 10 | 14 |
81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 12.87 | 0.00 | - | 14 | 44 |