DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:336.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.51 | +1,700.00% | 1,125 | 1,162 | 2023-06-02 | 0.77 | -4.48 | -85.33% | 89 | 51 |
| 2.14 | +1.63 | +319.61% | 388 | 2,464 | 2023-06-09 | 2.08 | -2.50 | -54.59% | 196 | 139 |
| 3.40 | +2.18 | +178.69% | 136 | 745 | 2023-06-16 | 3.16 | -2.62 | -45.33% | 38 | 505 |
| 3.64 | +2.56 | +237.04% | 14 | 0 | 2023-06-23 | 4.00 | -2.04 | -33.77% | 132 | 18 |
| 4.30 | +1.80 | +72.00% | 29 | 137 | 2023-06-30 | 4.50 | -2.25 | -33.33% | 120 | 445 |
| 6.77 | +2.99 | +79.10% | 23 | 65 | 2023-07-21 | 6.11 | -1.67 | -21.47% | 1 | 48 |
| 8.77 | +1.97 | +28.97% | 18 | 28 | 2023-08-18 | 7.37 | -4.70 | -38.94% | 6 | 0 |
| 11.00 | +1.30 | +13.40% | 30 | 0 | 2023-09-15 | 13.88 | 0.00 | - | 3 | 32 |
| 9.35 | 0.00 | - | 1 | 2 | 2023-09-29 | 11.70 | 0.00 | - | 4 | 17 |
| 24.72 | 0.00 | - | 1 | 0 | 2023-12-15 | 15.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-29 | 16.24 | 0.00 | - | 2 | 7 |
| 28.55 | 0.00 | - | - | 3 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.