DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:335.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | +0.30 | +5.80% | 234 | 2,459 | 2023-06-16 | 0.93 | -0.23 | -19.83% | 267 | 4,521 |
| 6.02 | +0.58 | +10.66% | 37 | 213 | 2023-06-23 | 1.48 | -0.21 | -12.43% | 20 | 92 |
| 6.38 | -0.01 | -0.16% | 2 | 340 | 2023-06-30 | 1.87 | -0.24 | -11.37% | 33 | 2,328 |
| 7.68 | +1.23 | +19.07% | 1 | 39 | 2023-07-07 | 2.33 | -0.12 | -4.90% | 5 | 25 |
| - | - | - | - | - | 2023-07-14 | 2.68 | -0.36 | -11.84% | 13 | 177 |
| 8.85 | +0.45 | +5.36% | 15 | 230 | 2023-07-21 | 3.10 | -0.15 | -4.62% | 37 | 479 |
| 11.30 | +0.60 | +5.61% | 2 | 252 | 2023-08-18 | 4.67 | -0.28 | -5.66% | 1 | 109 |
| 12.95 | 0.00 | - | 1 | 114 | 2023-09-15 | 6.30 | -0.05 | -0.79% | 141 | 982 |
| 13.20 | 0.00 | - | 4 | 529 | 2023-09-29 | 7.69 | 0.00 | - | 21 | 1,057 |
| 21.00 | 0.00 | - | 1 | 36 | 2023-12-15 | 10.85 | 0.00 | - | 15 | 51 |
| 20.79 | +1.59 | +8.28% | 1 | 51 | 2023-12-29 | 17.21 | 0.00 | - | 1 | 17 |
| 21.50 | 0.00 | - | 2 | 1,240 | 2024-01-19 | 11.70 | +0.30 | +2.63% | 2 | 2,547 |
| 22.50 | 0.00 | - | - | 4 | 2024-03-15 | 13.04 | 0.00 | - | 1 | 167 |
| 23.90 | 0.00 | - | 2 | 500 | 2024-03-28 | 17.00 | 0.00 | - | 1 | 0 |
| 28.64 | 0.00 | - | 4 | 262 | 2024-06-21 | 21.26 | 0.00 | - | 30 | 56 |
| 35.60 | 0.00 | - | 1 | 7 | 2024-12-20 | 25.15 | 0.00 | - | 2 | 36 |
| 36.00 | 0.00 | - | 2 | 39 | 2025-01-17 | 19.95 | -0.58 | -2.83% | 5 | 729 |
| 36.90 | 0.00 | - | 2 | 7 | 2025-06-20 | 24.59 | 0.00 | - | 6 | 36 |
| 41.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 26.20 | -1.20 | -4.38% | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.