DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:334.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +2.64 | +1,650.00% | 2,135 | 1,426 | 2023-06-02 | 0.07 | -2.93 | -97.67% | 845 | 363 |
| 4.00 | +2.93 | +273.83% | 773 | 562 | 2023-06-09 | 1.06 | -2.49 | -70.14% | 261 | 191 |
| 5.30 | +3.26 | +159.80% | 186 | 620 | 2023-06-16 | 2.15 | -2.75 | -56.12% | 146 | 0 |
| 5.85 | +3.05 | +108.93% | 53 | 110 | 2023-06-23 | 3.13 | -4.47 | -58.82% | 2 | 47 |
| 6.40 | +2.85 | +80.28% | 159 | 200 | 2023-06-30 | 3.69 | -2.26 | -37.98% | 8 | 475 |
| 5.85 | +2.65 | +82.81% | 6 | 4 | 2023-07-07 | 6.85 | 0.00 | - | 47 | 47 |
| 8.45 | +3.21 | +61.26% | 32 | 0 | 2023-07-21 | 4.52 | -2.02 | -30.89% | 79 | 137 |
| 7.90 | 0.00 | - | 6 | 14 | 2023-08-18 | 10.10 | 0.00 | - | 1 | 15 |
| 8.75 | 0.00 | - | 1 | 53 | 2023-09-15 | 8.31 | -2.84 | -25.47% | 1 | 62 |
| 11.94 | 0.00 | - | 1 | 8 | 2023-09-29 | 9.52 | -1.46 | -13.30% | 5 | 12 |
| 13.78 | 0.00 | - | - | 2 | 2023-12-15 | 14.55 | 0.00 | - | 665 | 1,042 |
| 25.74 | 0.00 | - | - | 1 | 2023-12-29 | 17.00 | 0.00 | - | 1 | 4 |
| 29.35 | 0.00 | - | 2 | 4 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.