DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:332.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +4.14 | +739.29% | 852 | 0 | 2023-06-02 | 0.03 | -1.66 | -98.22% | 290 | 629 |
| 5.70 | +3.80 | +200.00% | 250 | 523 | 2023-06-09 | 0.70 | -1.87 | -72.76% | 115 | 0 |
| 7.05 | +3.97 | +128.90% | 157 | 589 | 2023-06-16 | 1.64 | -2.21 | -57.40% | 106 | 984 |
| 3.40 | 0.00 | - | 10 | 62 | 2023-06-23 | 3.10 | -0.85 | -21.52% | 6 | 312 |
| 8.30 | +4.10 | +97.62% | 25 | 435 | 2023-06-30 | 2.73 | -2.20 | -44.62% | 38 | 220 |
| - | - | - | - | - | 2023-07-07 | 3.55 | -2.47 | -41.03% | 10 | 6 |
| 10.21 | +3.91 | +62.06% | 212 | 309 | 2023-07-21 | 4.01 | -2.14 | -34.80% | 12 | 222 |
| 8.15 | 0.00 | - | 50 | 55 | 2023-08-18 | 5.80 | -2.35 | -28.83% | 3 | 7 |
| 14.15 | +3.06 | +27.59% | 3 | 47 | 2023-09-15 | 7.32 | -2.98 | -28.93% | 14 | 28 |
| 15.35 | +1.48 | +10.67% | 1 | 1 | 2023-09-29 | 12.15 | 0.00 | - | 1 | 22 |
| 21.09 | 0.00 | - | 1 | 5 | 2023-12-15 | 15.78 | 0.00 | - | 1 | 1 |
| 18.10 | 0.00 | - | - | 10 | 2023-12-29 | 14.75 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Todos los derechos reservados.