DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:320.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 27 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 281 | 598 |
| 19.77 | +0.27 | +1.38% | 2 | 3,123 | 2023-06-16 | 0.15 | -0.02 | -11.76% | 66 | 13,261 |
| 17.43 | 0.00 | - | 6 | 0 | 2023-06-23 | 0.31 | 0.00 | - | 3 | 113 |
| 17.97 | 0.00 | - | 1 | 165 | 2023-06-30 | 0.49 | -0.01 | -2.00% | 5 | 1,160 |
| 19.90 | 0.00 | - | 1 | 2 | 2023-07-07 | 0.65 | -0.02 | -2.99% | 3 | 46 |
| - | - | - | - | - | 2023-07-14 | 0.84 | -0.24 | -22.22% | 2 | 157 |
| 19.40 | 0.00 | - | 2 | 71 | 2023-07-21 | 1.08 | -0.03 | -2.70% | 19 | 1,064 |
| 23.00 | 0.00 | - | 2 | 28 | 2023-08-18 | 2.15 | -0.06 | -2.71% | 24 | 70 |
| 25.00 | 0.00 | - | 11 | 561 | 2023-09-15 | 3.30 | 0.00 | - | 2 | 1,903 |
| 25.15 | 0.00 | - | 4 | 483 | 2023-09-29 | 3.55 | -0.25 | -6.58% | 1 | 182 |
| 27.53 | 0.00 | - | 1 | 19 | 2023-12-15 | 6.50 | 0.00 | - | 4 | 1,429 |
| 29.25 | 0.00 | - | 4 | 6 | 2023-12-29 | 7.70 | 0.00 | - | 2 | 19 |
| 32.25 | 0.00 | - | 3 | 1,667 | 2024-01-19 | 7.88 | 0.00 | - | 2 | 3,588 |
| 31.55 | 0.00 | - | 94 | 91 | 2024-03-15 | 11.85 | 0.00 | - | 100 | 133 |
| 36.57 | 0.00 | - | 2 | 1 | 2024-03-28 | 10.20 | 0.00 | - | 2 | 31 |
| 38.70 | 0.00 | - | 1 | 3,513 | 2024-06-21 | 11.60 | 0.00 | - | 2 | 654 |
| 41.43 | 0.00 | - | 2 | 905 | 2024-12-20 | 16.37 | 0.00 | - | 2 | 544 |
| 46.60 | 0.00 | - | 1 | 22 | 2025-01-17 | 21.75 | 0.00 | - | 11 | 110 |
| 51.14 | 0.00 | - | 4 | 4 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.