Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419C00445000 | 2024-03-20 2:46PM EDT | 2024-04-19 | 0.21 | 0.00 | 2.13 | 0.00 | - | - | 1 | 37.71% |
DIA240503C00445000 | 2024-03-25 10:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 29.56% |
DIA240621C00445000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.18 | 0.07 | 0.58 | 0.00 | - | 3 | 56 | 14.04% |
DIA240628C00445000 | 2024-03-26 2:05PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.80 | 0.00 | - | 1 | 1,122 | 14.44% |
DIA240920C00445000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 1.24 | 0.24 | 2.30 | 0.00 | - | 2 | 263 | 13.63% |
DIA240930C00445000 | 2024-02-28 11:47AM EDT | 2024-09-30 | 0.74 | 1.45 | 1.72 | 0.00 | - | 7 | 289 | 12.22% |
DIA241220C00445000 | 2024-03-19 1:57PM EDT | 2024-12-20 | 2.71 | 3.05 | 4.65 | 0.00 | - | 1 | 127 | 13.92% |
DIA241231C00445000 | 2024-03-19 1:57PM EDT | 2024-12-31 | 2.94 | 3.05 | 4.65 | 0.00 | - | 1 | 127 | 13.64% |
DIA250117C00445000 | 2024-03-26 10:04AM EDT | 2025-01-17 | 3.75 | 3.35 | 5.55 | 0.00 | - | 1 | 183 | 14.15% |
DIA250620C00445000 | 2024-03-28 11:27AM EDT | 2025-06-20 | 10.15 | 9.15 | 12.50 | +0.35 | +3.57% | 1 | 39 | 16.37% |
DIA251219C00445000 | 2024-02-09 3:02PM EDT | 2025-12-19 | 12.55 | 10.50 | 15.00 | 0.00 | - | - | 2 | 15.16% |
DIA260116C00445000 | 2023-12-22 2:14PM EDT | 2026-01-16 | 11.25 | 9.35 | 12.25 | 0.00 | - | 1 | 0 | 13.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240419P00445000 | 2024-03-20 3:11PM EDT | 2024-04-19 | 50.51 | 44.70 | 49.50 | 0.00 | - | - | 0 | 38.37% |
DIA240621P00445000 | 2024-01-19 4:34PM EDT | 2024-06-21 | 66.39 | 56.65 | 61.40 | 0.00 | - | 1 | 0 | 40.13% |
DIA241220P00445000 | 2022-08-16 11:42AM EDT | 2024-12-20 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 77.86% |
DIA250117P00445000 | 2024-01-18 11:38AM EDT | 2025-01-17 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 21.63% |