Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,43 +1,43 (+1,64%) Bitcoin EUR
62.027,79 -76,87 (-0,12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00440000 | 2024-04-04 2:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 46.88% |
| DIA240517C00440000 | 2024-04-09 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 8 | 20.22% |
| DIA240524C00440000 | 2024-04-10 2:23PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 17.87% |
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.10 | 0.00 | - | 2 | 5 | 14.55% |
| DIA240628C00440000 | 2024-04-15 10:03AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.14 | 0.00 | - | 140 | 669 | 14.43% |
| DIA240920C00440000 | 2024-04-10 11:47AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.82 | 0.00 | - | 1 | 13 | 13.04% |
| DIA240930C00440000 | 2024-04-11 9:30AM EDT | 2024-09-30 | 1.10 | 0.04 | 0.89 | 0.00 | - | 10 | 60 | 12.85% |
| DIA241220C00440000 | 2024-04-16 10:06AM EDT | 2024-12-20 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 16.67% |
| DIA241231C00440000 | 2024-02-02 11:24AM EDT | 2024-12-31 | 3.10 | 2.19 | 4.50 | 0.00 | - | 1 | 56 | 15.94% |
| DIA250117C00440000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 2.69 | 0.30 | 5.00 | 0.00 | - | 210 | 411 | 16.01% |
| DIA250331C00440000 | 2024-04-11 2:11PM EDT | 2025-03-31 | 5.30 | 2.00 | 7.00 | 0.00 | - | - | 1 | 16.11% |
| DIA250620C00440000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 7.25 | 4.50 | 9.50 | 0.00 | - | 1 | 40 | 16.44% |
| DIA251219C00440000 | 2023-12-19 12:28PM EDT | 2025-12-19 | 11.40 | 9.30 | 12.50 | 0.00 | - | 1 | 2 | 15.58% |
| DIA260116C00440000 | 2024-02-13 4:37PM EDT | 2026-01-16 | 13.45 | 14.00 | 19.00 | 0.00 | - | - | 1 | 18.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 2024-06-21 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 98.85% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.