Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240405C00420000 | 2024-03-25 12:00PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.97 | 0.00 | - | 36 | 24 | 30.03% |
DIA240412C00420000 | 2024-03-28 12:06PM EDT | 2024-04-12 | 0.03 | 0.00 | 2.07 | -0.04 | -57.14% | 4 | 48 | 27.91% |
DIA240419C00420000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.09 | 0.03 | 0.08 | +0.03 | +50.00% | 1 | 1,291 | 10.79% |
DIA240426C00420000 | 2024-03-27 3:57PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.14 | 0.00 | - | 6 | 14 | 10.30% |
DIA240503C00420000 | 2024-03-28 11:27AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.50 | +0.08 | +40.00% | 3 | 3,018 | 11.93% |
DIA240517C00420000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.67 | 0.10 | 0.70 | +0.08 | +13.56% | 4 | 2,555 | 10.99% |
DIA240621C00420000 | 2024-03-28 11:48AM EDT | 2024-06-21 | 1.65 | 0.41 | 3.80 | -0.04 | -2.37% | 1 | 408 | 14.88% |
DIA240628C00420000 | 2024-03-28 1:22PM EDT | 2024-06-28 | 1.82 | 0.49 | 4.05 | -0.23 | -11.22% | 5 | 190 | 14.71% |
DIA240920C00420000 | 2024-03-28 12:34PM EDT | 2024-09-20 | 6.15 | 5.45 | 8.50 | +0.65 | +11.82% | 1 | 4,258 | 15.37% |
DIA240930C00420000 | 2024-03-22 12:43PM EDT | 2024-09-30 | 5.75 | 6.40 | 7.15 | 0.00 | - | 8 | 47 | 13.61% |
DIA241220C00420000 | 2024-03-25 12:53PM EDT | 2024-12-20 | 9.76 | 9.75 | 13.25 | 0.00 | - | 3 | 82 | 16.25% |
DIA241231C00420000 | 2024-03-28 12:32PM EDT | 2024-12-31 | 11.57 | 10.90 | 13.35 | +2.30 | +24.81% | 1 | 10 | 16.00% |
DIA250117C00420000 | 2024-03-21 10:25AM EDT | 2025-01-17 | 13.03 | 12.40 | 15.50 | 0.00 | - | 18 | 272 | 17.11% |
DIA250620C00420000 | 2024-03-27 3:53PM EDT | 2025-06-20 | 20.10 | 19.20 | 23.10 | 0.00 | - | 7 | 27 | 18.29% |
DIA251219C00420000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 27.00 | 27.15 | 30.90 | 0.00 | - | 2 | 11 | 19.19% |
DIA260116C00420000 | 2024-03-27 4:00PM EDT | 2026-01-16 | 29.00 | 27.50 | 32.50 | 0.00 | - | 1 | 10 | 19.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00420000 | 2024-01-03 1:00PM EDT | 2024-06-21 | 45.40 | 31.15 | 35.95 | 0.00 | - | 1 | 0 | 29.45% |
DIA240930P00420000 | 2024-02-12 1:18PM EDT | 2024-09-30 | 31.50 | 27.10 | 32.00 | 0.00 | - | 10 | 10 | 16.20% |
DIA241220P00420000 | 2022-12-20 1:34PM EDT | 2024-12-20 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 55.65% |
DIA241231P00420000 | 2024-03-21 10:33AM EDT | 2024-12-31 | 22.20 | 22.00 | 26.80 | 0.00 | - | 4 | 4 | 8.95% |
DIA250117P00420000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 30.14 | 24.60 | 29.50 | 0.00 | - | 4 | 0 | 10.92% |
DIA250620P00420000 | 2024-03-28 1:35PM EDT | 2025-06-20 | 27.78 | 26.95 | 29.50 | -4.17 | -13.05% | 1 | 1 | 8.86% |
DIA251219P00420000 | 2024-03-04 1:37PM EDT | 2025-12-19 | 31.60 | 28.30 | 33.00 | 0.00 | - | 1 | 1 | 9.33% |
DIA260116P00420000 | 2024-02-20 11:09AM EDT | 2026-01-16 | 39.50 | 28.00 | 33.00 | 0.00 | - | 6 | 19 | 9.13% |